Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 60.50 60.50 60.50 31,104 -2.25(-3.59%)
Dec 30, 2020 60.50 63.25 59.25 62.75 31,104 +2.00(+3.29%)
Dec 29, 2020 63.25 63.25 59.75 60.75 34,305 -3.75(-5.81%)
Dec 28, 2020 66.25 70.00 62.50 64.50 28,759 -1.75(-2.64%)
Dec 24, 2020 67.75 68.00 64.75 66.25 11,616 -2.00(-2.93%)
Dec 23, 2020 67.50 69.50 65.25 68.25 34,733 +3.00(+4.60%)
Dec 22, 2020 62.50 65.75 61.50 65.25 38,129 +3.25(+5.24%)
Dec 21, 2020 61.25 63.00 61.00 62.00 27,891 +0.00(+0.00%)
Dec 18, 2020 62.50 63.25 61.00 62.00 24,712 -0.25(-0.40%)
Dec 17, 2020 59.50 63.00 59.25 62.25 33,081 +3.00(+5.06%)
Dec 16, 2020 59.25 60.00 58.00 59.25 24,462 -0.50(-0.84%)
Dec 15, 2020 61.50 62.50 59.25 59.75 37,199 -2.50(-4.02%)
Dec 14, 2020 64.50 64.50 61.16 62.25 58,597 +1.25(+2.05%)
Dec 11, 2020 61.00 64.25 57.75 61.00 199,948 -24.00(-28.24%)
Dec 10, 2020 85.50 87.50 81.50 85.00 36,338 +0.00(+0.00%)
Dec 09, 2020 92.00 92.50 83.00 85.00 30,182 -7.25(-7.86%)
Dec 08, 2020 96.25 96.25 91.25 92.25 16,492 -2.25(-2.38%)
Dec 07, 2020 96.25 99.50 93.50 94.50 16,368 +2.00(+2.16%)
Dec 04, 2020 93.75 96.00 91.25 92.50 16,660 -1.75(-1.86%)
Dec 03, 2020 97.00 105.75 93.00 94.25 24,805 -3.25(-3.33%)
Dec 02, 2020 92.50 102.50 90.00 97.50 34,668 -12.50(-11.36%)
Dec 01, 2020 107.50 115.00 107.50 110.00 9,183 +2.50(+2.33%)
Nov 30, 2020 107.50 110.00 105.00 107.50 7,663 -0.75(-0.69%)
Nov 27, 2020 109.75 111.72 105.62 108.25 4,616 +3.00(+2.85%)
Nov 25, 2020 110.33 113.10 96.25 105.25 12,304 -7.25(-6.44%)
Nov 24, 2020 112.47 117.00 107.53 112.50 10,720 +4.97(+4.63%)
Nov 23, 2020 104.00 109.75 96.75 107.53 20,744 +3.40(+3.27%)
Nov 20, 2020 110.00 111.25 103.17 104.12 9,653 -5.88(-5.34%)
Nov 19, 2020 112.75 112.75 107.25 110.00 6,250 -2.03(-1.81%)
Nov 18, 2020 114.85 115.00 109.97 112.03 6,935 -2.97(-2.59%)
Nov 17, 2020 117.50 120.00 110.00 115.00 6,955 -2.45(-2.09%)
Nov 16, 2020 120.00 120.97 113.03 117.45 6,384 +0.00(+0.00%)
Nov 13, 2020 112.50 121.22 107.50 117.45 15,258 +11.73(+11.09%)
Nov 12, 2020 104.70 109.40 104.00 105.72 7,950 +0.22(+0.21%)
Nov 11, 2020 102.62 107.50 97.75 105.50 11,224 +8.00(+8.21%)
Nov 10, 2020 106.25 106.47 96.38 97.50 11,809 -6.50(-6.25%)
Nov 09, 2020 112.75 116.25 100.00 104.00 18,598 -6.25(-5.67%)
Nov 06, 2020 119.58 120.88 107.53 110.25 10,937 -12.25(-10.00%)
Nov 05, 2020 120.00 125.00 117.50 122.50 8,217 +5.00(+4.26%)
Nov 04, 2020 122.50 122.50 117.50 117.50 5,535 -2.50(-2.08%)
Nov 03, 2020 122.50 125.00 117.50 120.00 9,551 -2.25(-1.84%)
Nov 02, 2020 123.30 125.00 118.75 122.25 6,099 -1.62(-1.31%)
Oct 30, 2020 127.25 127.50 121.25 123.88 7,137 -3.62(-2.84%)
Oct 29, 2020 127.50 130.00 125.00 127.50 8,854 -0.60(-0.47%)
Oct 28, 2020 131.22 133.70 125.30 128.10 5,323 -4.40(-3.32%)
Oct 27, 2020 135.00 135.00 130.00 132.50 4,546 -2.85(-2.11%)
Oct 26, 2020 140.40 142.50 133.78 135.35 4,903 -4.28(-3.06%)
Oct 23, 2020 140.85 142.50 135.82 139.62 4,465 -2.50(-1.76%)
Oct 22, 2020 142.50 143.65 138.75 142.12 4,786 -0.43(-0.30%)
Oct 21, 2020 142.95 146.18 140.15 142.55 6,240 -4.95(-3.36%)
Oct 20, 2020 145.00 150.00 142.50 147.50 5,721 +2.50(+1.72%)
Oct 19, 2020 142.50 145.00 140.00 145.00 5,113 +1.15(+0.80%)
Oct 16, 2020 145.00 150.60 138.75 143.85 5,932 -3.65(-2.47%)
Oct 15, 2020 150.00 150.00 145.00 147.50 5,997 -4.88(-3.20%)
Oct 14, 2020 152.38 154.00 145.28 152.38 3,650 -0.12(-0.08%)
Oct 13, 2020 147.50 152.50 145.00 152.50 7,460 +7.50(+5.17%)
Oct 12, 2020 155.00 155.00 142.50 145.00 5,730 -5.00(-3.33%)
Oct 09, 2020 148.40 154.00 146.60 150.00 5,173 +3.75(+2.56%)
Oct 08, 2020 142.75 148.72 142.50 146.25 4,995 +3.75(+2.63%)
Oct 07, 2020 135.00 145.00 135.00 142.50 4,588 +7.50(+5.56%)
Oct 06, 2020 140.00 140.00 135.00 135.00 3,205 -5.00(-3.57%)
Oct 05, 2020 135.00 140.00 132.50 140.00 5,449 +6.00(+4.48%)
Oct 02, 2020 130.50 134.25 129.75 134.00 3,267 +1.50(+1.13%)
Oct 01, 2020 134.50 135.00 129.38 132.50 4,111 +0.00(+0.00%)
Sep 30, 2020 132.50 135.00 132.50 132.50 4,049 -2.50(-1.85%)
Sep 29, 2020 130.53 135.00 128.88 135.00 5,640 +5.00(+3.85%)
Sep 28, 2020 132.50 135.00 130.00 130.00 3,543 -1.72(-1.31%)
Sep 25, 2020 130.00 132.50 127.58 131.72 5,521 -0.78(-0.58%)
Sep 24, 2020 137.50 139.95 127.55 132.50 6,521 -7.50(-5.36%)
Sep 23, 2020 140.00 140.00 135.00 140.00 6,114 +0.47(+0.34%)
Sep 22, 2020 139.32 143.97 136.32 139.53 4,532 -2.35(-1.66%)
Sep 21, 2020 147.50 148.70 139.25 141.88 6,036 -3.62(-2.49%)
Sep 18, 2020 147.50 150.00 145.50 145.50 3,182 -0.75(-0.51%)
Sep 17, 2020 145.00 149.65 144.88 146.25 3,575 +1.20(+0.83%)
Sep 16, 2020 143.47 146.70 140.00 145.05 4,600 +2.55(+1.79%)
Sep 15, 2020 147.50 147.50 140.00 142.50 5,489 -5.15(-3.49%)
Sep 14, 2020 142.50 149.45 140.12 147.65 4,672 +9.25(+6.68%)
Sep 11, 2020 145.00 151.75 138.00 138.40 12,261 -7.35(-5.04%)
Sep 10, 2020 147.53 154.60 143.40 145.75 13,248 +5.40(+3.85%)
Sep 09, 2020 135.00 143.75 135.00 140.35 6,185 +5.85(+4.35%)
Sep 08, 2020 137.50 143.90 132.50 134.50 6,711 -9.85(-6.82%)
Sep 04, 2020 142.50 146.25 130.07 144.35 9,218 -0.65(-0.45%)
Sep 03, 2020 147.50 150.00 142.50 145.00 8,635 -1.00(-0.68%)
Sep 02, 2020 145.00 146.30 137.80 146.00 8,524 -1.50(-1.02%)
Sep 01, 2020 150.00 152.50 145.00 147.50 5,413 -7.35(-4.75%)
Aug 31, 2020 157.50 157.50 152.22 154.85 4,815 -0.15(-0.10%)
Aug 28, 2020 150.00 157.50 147.50 155.00 4,498 +2.50(+1.64%)
Aug 27, 2020 160.38 160.38 150.00 152.50 5,816 -5.00(-3.17%)
Aug 26, 2020 155.00 160.00 152.50 157.50 3,925 +2.50(+1.61%)
Aug 25, 2020 145.00 157.50 142.50 155.00 5,846 +7.50(+5.08%)
Aug 24, 2020 155.00 157.50 142.50 147.50 13,626 -12.50(-7.81%)
Aug 21, 2020 164.12 164.70 156.25 160.00 7,826 -1.90(-1.17%)
Aug 20, 2020 165.00 165.00 159.75 161.90 6,257 -2.35(-1.43%)
Aug 19, 2020 164.70 166.97 161.25 164.25 4,956 +0.53(+0.32%)
Aug 18, 2020 167.25 167.25 160.05 163.72 5,754 -2.68(-1.61%)
Aug 17, 2020 167.50 167.50 162.53 166.40 6,157 -1.38(-0.82%)
Aug 14, 2020 163.20 172.03 159.55 167.78 8,768 +5.28(+3.25%)
Aug 13, 2020 167.18 168.20 156.25 162.50 13,492 -8.18(-4.79%)
Aug 12, 2020 178.75 179.50 162.97 170.68 16,747 -9.32(-5.18%)
Aug 11, 2020 178.75 184.47 177.07 180.00 10,700 -1.25(-0.69%)
Aug 10, 2020 181.53 182.50 176.70 181.25 11,992 -2.47(-1.35%)
Aug 07, 2020 192.50 192.50 180.25 183.72 15,809 -18.78(-9.27%)
Aug 06, 2020 205.00 207.50 197.50 202.50 12,769 -3.90(-1.89%)
Aug 05, 2020 201.75 208.47 196.38 206.40 11,407 +8.40(+4.24%)
Aug 04, 2020 195.00 203.72 192.50 198.00 12,247 +3.00(+1.54%)
Aug 03, 2020 192.50 195.00 187.50 195.00 8,764 +5.00(+2.63%)
Jul 31, 2020 191.20 194.47 187.53 190.00 8,895 -2.50(-1.30%)
Jul 30, 2020 187.50 195.00 182.50 192.50 17,889 -4.57(-2.32%)
Jul 29, 2020 201.25 202.50 192.50 197.07 19,004 -7.93(-3.87%)
Jul 28, 2020 200.00 222.50 197.50 205.00 46,560 +2.50(+1.23%)
Jul 27, 2020 207.50 207.50 200.00 202.50 9,249 -4.95(-2.39%)
Jul 24, 2020 202.57 209.97 198.50 207.45 12,484 -1.98(-0.94%)
Jul 23, 2020 212.50 213.03 200.00 209.43 31,943 +6.93(+3.42%)
Jul 22, 2020 202.50 205.00 197.50 202.50 16,690 -5.62(-2.70%)
Jul 21, 2020 200.00 217.47 195.00 208.12 40,394 -2.12(-1.01%)
Jul 20, 2020 225.00 225.25 205.50 210.25 49,200 -17.70(-7.76%)
Jul 17, 2020 242.50 247.00 225.00 227.95 108,940 +17.95(+8.55%)
Jul 16, 2020 255.00 287.50 202.50 210.00 406,241 +43.75(+26.32%)
Jul 15, 2020 159.05 173.28 158.25 166.25 59,280 +7.00(+4.40%)
Jul 14, 2020 166.25 166.25 150.03 159.25 12,981 -5.75(-3.48%)
Jul 13, 2020 170.00 170.00 162.50 165.00 10,866 -7.12(-4.14%)
Jul 10, 2020 172.50 172.50 168.25 172.12 8,319 -0.70(-0.41%)
Jul 09, 2020 173.85 175.85 167.80 172.82 7,490 +0.32(+0.19%)
Jul 08, 2020 181.25 182.25 170.10 172.50 11,233 -2.30(-1.32%)
Jul 07, 2020 166.97 175.00 162.50 174.80 15,241 +7.30(+4.36%)
Jul 06, 2020 170.00 172.50 165.00 167.50 10,616 -2.00(-1.18%)
Jul 02, 2020 165.00 170.00 163.03 169.50 12,871 -0.15(-0.09%)
Jul 01, 2020 171.88 172.35 162.50 169.65 13,598 +1.00(+0.59%)
Jun 30, 2020 172.50 172.50 167.50 168.65 12,176 -4.62(-2.67%)
Jun 29, 2020 173.25 174.95 167.55 173.28 13,295 -1.72(-0.99%)
Jun 26, 2020 182.75 184.47 171.25 175.00 20,173 -5.25(-2.91%)
Jun 25, 2020 171.00 187.22 168.75 180.25 24,756 +5.22(+2.99%)
Jun 24, 2020 182.50 183.72 170.20 175.03 28,690 -8.72(-4.75%)
Jun 23, 2020 187.50 197.38 182.50 183.75 28,326 -13.78(-6.97%)
Jun 22, 2020 169.50 205.25 165.00 197.53 82,354 -8.97(-4.35%)
Jun 19, 2020 216.50 240.00 172.50 206.50 108,363 -11.00(-5.06%)
Jun 18, 2020 230.00 230.00 212.50 217.50 50,149 -10.00(-4.40%)
Jun 17, 2020 235.00 235.00 200.00 227.50 54,325 -14.50(-5.99%)
Jun 16, 2020 243.75 255.00 230.03 242.00 79,189 +17.25(+7.68%)
Jun 15, 2020 205.00 241.25 204.75 224.75 97,037 +22.25(+10.99%)
Jun 12, 2020 205.00 206.25 195.00 202.50 24,867 +7.50(+3.85%)
Jun 11, 2020 197.50 215.00 192.50 195.00 37,159 -22.50(-10.34%)
Jun 10, 2020 230.00 232.50 212.50 217.50 48,835 -2.07(-0.95%)
Jun 09, 2020 200.00 247.50 193.75 219.57 100,243 +22.38(+11.35%)
Jun 08, 2020 199.75 200.00 192.50 197.20 40,248 +0.02(+0.01%)
Jun 05, 2020 205.00 206.25 187.50 197.18 60,491 -1.07(-0.54%)
Jun 04, 2020 192.50 199.93 187.50 198.25 62,384 +10.90(+5.82%)
Jun 03, 2020 192.50 196.25 180.50 187.35 45,108 -0.15(-0.08%)
Jun 02, 2020 205.00 207.50 182.50 187.50 75,950 -7.75(-3.97%)
Jun 01, 2020 215.00 215.00 189.80 195.25 104,206 -89.75(-31.49%)
May 29, 2020 219.10 300.00 214.00 285.00 92,420 +72.50(+34.12%)
May 28, 2020 215.00 220.00 205.00 212.50 7,798 -2.50(-1.16%)
May 27, 2020 222.50 222.50 192.50 215.00 21,262 +2.50(+1.18%)
May 26, 2020 202.50 240.00 202.40 212.50 51,008 +27.50(+14.86%)
May 22, 2020 167.50 185.00 162.50 185.00 10,374 +17.50(+10.45%)
May 21, 2020 162.50 172.50 160.00 167.50 5,463 +5.00(+3.08%)
May 20, 2020 165.00 170.00 160.00 162.50 5,694 +2.50(+1.56%)
May 19, 2020 152.50 175.00 152.50 160.00 11,744 +7.50(+4.92%)
May 18, 2020 145.00 152.50 142.50 152.50 8,412 +14.60(+10.59%)
May 15, 2020 135.00 143.72 132.50 137.90 6,797 +3.12(+2.32%)
May 14, 2020 137.25 142.45 132.50 134.78 5,980 -2.17(-1.59%)
May 13, 2020 159.05 160.00 131.25 136.95 16,946 -18.05(-11.65%)
May 12, 2020 160.00 162.50 152.50 155.00 17,696 -27.50(-15.07%)
May 11, 2020 155.00 190.00 155.00 182.50 42,205 +30.12(+19.77%)
May 08, 2020 141.25 155.00 135.00 152.38 11,484 +9.88(+6.93%)
May 07, 2020 142.50 142.50 137.50 142.50 5,230 +4.57(+3.32%)
May 06, 2020 141.38 143.00 134.80 137.93 5,356 -1.57(-1.13%)
May 05, 2020 150.00 151.25 137.50 139.50 18,761 +0.62(+0.45%)
May 04, 2020 132.00 143.53 130.50 138.88 7,173 +6.18(+4.65%)
May 01, 2020 135.00 137.50 129.00 132.70 5,775 -4.80(-3.49%)
Apr 30, 2020 152.50 152.50 132.50 137.50 12,139 -7.50(-5.17%)
Apr 29, 2020 135.00 145.00 135.00 145.00 11,487 +10.00(+7.41%)
Apr 28, 2020 140.00 142.50 132.50 135.00 8,303 -3.28(-2.37%)
Apr 27, 2020 132.50 141.25 128.88 138.28 16,467 +9.40(+7.29%)
Apr 24, 2020 132.12 132.25 127.50 128.88 3,331 +1.05(+0.82%)
Apr 23, 2020 129.38 132.07 125.50 127.83 4,413 +2.83(+2.26%)
Apr 22, 2020 127.50 130.00 122.50 125.00 5,266 +0.25(+0.20%)
Apr 21, 2020 127.70 129.88 121.25 124.75 7,653 -2.75(-2.16%)
Apr 20, 2020 131.75 132.25 126.25 127.50 6,660 -2.93(-2.24%)
Apr 17, 2020 132.25 132.25 128.20 130.43 3,670 +2.93(+2.29%)
Apr 16, 2020 130.00 135.00 125.00 127.50 7,227 -3.20(-2.45%)
Apr 15, 2020 137.50 139.95 127.50 130.70 7,260 -4.30(-3.19%)
Apr 14, 2020 137.50 142.50 130.00 135.00 11,992 +5.00(+3.85%)
Apr 13, 2020 134.75 135.00 127.50 130.00 4,781 -3.47(-2.60%)
Apr 09, 2020 135.00 137.50 129.25 133.47 8,146 -1.53(-1.13%)
Apr 08, 2020 131.25 139.72 127.53 135.00 6,994 -5.00(-3.57%)
Apr 07, 2020 132.50 142.50 128.50 140.00 7,647 +8.57(+6.52%)
Apr 06, 2020 128.70 137.50 126.25 131.43 11,512 +2.75(+2.14%)
Apr 03, 2020 132.53 134.45 126.25 128.68 7,476 -3.65(-2.76%)
Apr 02, 2020 147.25 151.75 130.05 132.32 10,217 -19.65(-12.93%)
Apr 01, 2020 143.35 154.97 125.25 151.97 23,240 +8.22(+5.72%)
Mar 31, 2020 152.00 156.03 140.00 143.75 4,333 -6.25(-4.17%)
Mar 30, 2020 155.00 157.50 137.50 150.00 5,652 -3.78(-2.45%)
Mar 27, 2020 165.00 170.43 150.00 153.78 9,493 -11.25(-6.82%)
Mar 26, 2020 184.25 185.00 165.00 165.03 6,529 -19.97(-10.80%)
Mar 25, 2020 147.50 197.50 142.50 185.00 16,298 +37.50(+25.42%)
Mar 24, 2020 150.00 150.00 142.50 147.50 3,101 +10.00(+7.27%)
Mar 23, 2020 150.00 152.50 130.00 137.50 3,049 -7.50(-5.17%)
Mar 20, 2020 152.50 152.50 132.50 145.00 3,611 +2.50(+1.75%)
Mar 19, 2020 132.50 145.00 125.00 142.50 8,330 +17.50(+14.00%)
Mar 18, 2020 145.00 145.00 125.00 125.00 5,516 -25.00(-16.67%)
Mar 17, 2020 157.50 157.50 130.00 150.00 4,943 -6.47(-4.14%)
Mar 16, 2020 136.50 169.45 125.00 156.47 13,283 +11.22(+7.73%)
Mar 13, 2020 205.00 222.50 127.53 145.25 37,466 -109.75(-43.04%)
Mar 12, 2020 255.00 292.50 252.50 255.00 6,975 -47.50(-15.70%)
Mar 11, 2020 327.50 327.50 297.50 302.50 6,651 -25.00(-7.63%)
Mar 10, 2020 347.50 352.50 320.00 327.50 2,807 -7.50(-2.24%)
Mar 09, 2020 362.50 367.50 320.00 335.00 4,968 -47.50(-12.42%)
Mar 06, 2020 380.00 386.02 365.00 382.50 4,383 -2.50(-0.65%)
Mar 05, 2020 345.00 385.00 342.50 385.00 5,270 +40.00(+11.59%)
Mar 04, 2020 340.00 360.00 337.50 345.00 3,691 +7.50(+2.22%)
Mar 03, 2020 345.00 355.00 332.50 337.50 4,557 +0.00(+0.00%)
Mar 02, 2020 337.50 405.00 335.00 337.50 4,660 +0.00(+0.00%)
Feb 28, 2020 312.50 340.00 305.00 337.50 4,496 +15.00(+4.65%)
Feb 27, 2020 347.50 347.50 307.50 322.50 7,992 -20.00(-5.84%)
Feb 26, 2020 355.00 357.50 337.50 342.50 3,140 -10.00(-2.84%)
Feb 25, 2020 365.00 372.50 347.50 352.50 5,002 -17.50(-4.73%)
Feb 24, 2020 377.50 387.50 362.50 370.00 4,996 -20.00(-5.13%)
Feb 21, 2020 385.00 395.00 380.00 390.00 2,152 +0.00(+0.00%)
Feb 20, 2020 395.00 400.00 377.50 390.00 3,103 -7.50(-1.89%)
Feb 19, 2020 390.00 405.00 385.00 397.50 4,069 +7.50(+1.92%)
Feb 18, 2020 392.50 400.00 380.00 390.00 3,315 +2.50(+0.65%)
Feb 14, 2020 377.50 405.00 365.00 387.50 5,554 +12.50(+3.33%)
Feb 13, 2020 367.50 377.50 355.00 375.00 3,776 +7.50(+2.04%)
Feb 12, 2020 370.00 375.00 365.00 367.50 2,520 +7.50(+2.08%)
Feb 11, 2020 342.50 385.00 337.50 360.00 4,678 +15.00(+4.35%)
Feb 10, 2020 337.50 350.00 330.00 345.00 3,438 +12.50(+3.76%)
Feb 07, 2020 337.50 345.00 332.50 332.50 2,684 -5.00(-1.48%)
Feb 06, 2020 340.00 350.85 335.00 337.50 3,089 -2.50(-0.74%)
Feb 05, 2020 340.00 350.00 335.00 340.00 3,937 +5.00(+1.49%)
Feb 04, 2020 345.00 352.50 335.00 335.00 3,689 -12.50(-3.60%)
Feb 03, 2020 340.00 350.00 332.50 347.50 2,692 +10.00(+2.96%)
Jan 31, 2020 350.00 354.45 330.00 337.50 3,940 -12.50(-3.57%)
Jan 30, 2020 362.50 365.00 350.00 350.00 2,864 -10.00(-2.78%)
Jan 29, 2020 340.00 412.50 340.00 360.00 7,310 +20.00(+5.88%)
Jan 28, 2020 342.50 357.50 337.50 340.00 5,566 -2.50(-0.73%)
Jan 27, 2020 330.00 347.50 315.00 342.50 6,875 +5.00(+1.48%)
Jan 24, 2020 357.50 360.00 335.00 337.50 6,866 -20.00(-5.59%)
Jan 23, 2020 387.50 387.50 355.00 357.50 6,655 -32.50(-8.33%)
Jan 22, 2020 412.50 412.50 387.50 390.00 6,741 -15.00(-3.70%)
Jan 21, 2020 375.00 407.50 372.50 405.00 8,896 +37.50(+10.20%)
Jan 17, 2020 375.00 377.50 356.25 367.50 5,834 -5.00(-1.34%)
Jan 16, 2020 362.50 372.50 357.50 372.50 4,886 +15.00(+4.20%)
Jan 15, 2020 347.50 362.50 345.00 357.50 6,962 +10.00(+2.88%)
Jan 14, 2020 320.00 347.50 320.00 347.50 8,058 +25.00(+7.75%)
Jan 13, 2020 320.00 322.50 312.50 322.50 5,431 +7.50(+2.38%)
Jan 10, 2020 325.00 325.00 312.50 315.00 3,006 -7.50(-2.33%)
Jan 09, 2020 330.00 330.00 312.50 322.50 9,207 +15.00(+4.88%)
Jan 08, 2020 310.00 312.50 300.00 307.50 7,314 -2.50(-0.81%)
Jan 07, 2020 302.50 312.50 290.00 310.00 7,231 +7.50(+2.48%)
Jan 06, 2020 320.00 320.00 300.00 302.50 6,864 -15.00(-4.72%)
Jan 03, 2020 325.00 327.50 317.50 317.50 4,524 -12.50(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.