Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.320 3.460 3.030 3.210 87,200 -0.19(-5.59%)
Dec 30, 2019 3.460 3.600 3.300 3.400 43,032 -0.09(-2.58%)
Dec 27, 2019 3.500 3.550 3.450 3.490 29,600 -0.08(-2.24%)
Dec 26, 2019 3.400 3.580 3.400 3.570 13,689 +0.17(+5.00%)
Dec 24, 2019 3.410 3.550 3.400 3.400 16,100 -0.08(-2.30%)
Dec 23, 2019 3.650 3.680 3.460 3.480 18,873 -0.04(-1.14%)
Dec 20, 2019 3.800 3.800 3.520 3.520 32,800 -0.20(-5.38%)
Dec 19, 2019 3.490 3.800 3.470 3.720 108,699 +0.21(+5.98%)
Dec 18, 2019 3.440 3.560 3.425 3.510 18,401 +0.09(+2.63%)
Dec 17, 2019 3.360 3.460 3.325 3.420 14,955 +0.02(+0.59%)
Dec 16, 2019 3.430 3.510 3.380 3.400 25,021 -0.03(-0.87%)
Dec 13, 2019 3.340 3.490 3.340 3.430 34,400 +0.05(+1.48%)
Dec 12, 2019 3.350 3.400 3.330 3.380 26,846 +0.03(+0.90%)
Dec 11, 2019 3.350 3.450 3.310 3.350 37,046 -0.04(-1.18%)
Dec 10, 2019 3.454 3.454 3.284 3.390 20,560 +0.04(+1.19%)
Dec 09, 2019 3.350 3.430 3.320 3.350 21,780 -0.05(-1.47%)
Dec 06, 2019 3.740 3.740 3.400 3.400 55,400 -0.16(-4.49%)
Dec 05, 2019 3.610 3.751 3.560 3.560 60,219 -0.15(-4.04%)
Dec 04, 2019 3.720 3.851 3.710 3.710 18,716 -0.04(-1.20%)
Dec 03, 2019 3.710 3.915 3.700 3.755 20,133 +0.01(+0.40%)
Dec 02, 2019 3.820 3.910 3.740 3.740 29,341 -0.18(-4.59%)
Nov 29, 2019 3.870 3.920 3.870 3.920 3,100 +0.02(+0.51%)
Nov 27, 2019 3.890 4.150 3.890 3.900 34,800 -0.02(-0.64%)
Nov 26, 2019 3.840 4.025 3.780 3.925 14,492 +0.08(+2.21%)
Nov 25, 2019 3.960 4.010 3.840 3.840 22,731 -0.16(-4.00%)
Nov 22, 2019 3.810 4.160 3.810 4.000 63,400 +0.15(+3.90%)
Nov 21, 2019 3.800 3.920 3.768 3.850 17,369 +0.16(+4.34%)
Nov 20, 2019 3.520 3.890 3.520 3.690 27,224 +0.17(+4.83%)
Nov 19, 2019 3.720 3.770 3.510 3.520 54,574 -0.23(-6.13%)
Nov 18, 2019 4.070 4.070 3.750 3.750 43,361 -0.41(-9.86%)
Nov 15, 2019 4.100 4.160 3.990 4.160 28,200 -0.01(-0.24%)
Nov 14, 2019 4.510 4.520 4.085 4.170 85,377 -0.34(-7.54%)
Nov 13, 2019 4.500 4.540 4.487 4.510 13,361 +0.01(+0.22%)
Nov 12, 2019 4.570 4.570 4.410 4.500 19,732 -0.02(-0.44%)
Nov 11, 2019 4.480 4.590 4.330 4.520 17,757 +0.11(+2.49%)
Nov 08, 2019 4.470 4.480 4.300 4.410 22,200 +0.10(+2.32%)
Nov 07, 2019 4.412 4.578 4.200 4.310 44,436 -0.25(-5.48%)
Nov 06, 2019 4.570 4.699 4.540 4.560 6,075 -0.12(-2.56%)
Nov 05, 2019 4.370 4.825 4.290 4.680 68,378 +0.27(+6.12%)
Nov 04, 2019 4.220 4.540 4.180 4.410 51,941 +0.18(+4.26%)
Nov 01, 2019 4.140 4.230 4.140 4.230 12,700 +0.10(+2.42%)
Oct 31, 2019 4.260 4.307 4.130 4.130 8,500 -0.12(-2.82%)
Oct 30, 2019 4.190 4.250 4.100 4.250 11,208 +0.09(+2.16%)
Oct 29, 2019 4.230 4.320 4.160 4.160 13,013 -0.05(-1.19%)
Oct 28, 2019 4.760 4.974 4.210 4.210 67,165 -0.21(-4.86%)
Oct 25, 2019 4.080 4.440 4.080 4.425 58,500 +0.37(+8.99%)
Oct 24, 2019 4.300 4.310 4.050 4.060 24,013 -0.33(-7.52%)
Oct 23, 2019 4.400 4.410 4.350 4.390 4,341 -0.01(-0.24%)
Oct 22, 2019 4.540 4.540 4.334 4.400 8,664 -0.01(-0.22%)
Oct 21, 2019 4.380 4.430 4.210 4.410 22,065 +0.03(+0.68%)
Oct 18, 2019 4.390 4.390 4.300 4.380 5,600 -0.05(-1.13%)
Oct 17, 2019 4.480 4.520 4.330 4.430 22,226 -0.11(-2.42%)
Oct 16, 2019 4.360 4.540 4.360 4.540 18,086 +0.14(+3.18%)
Oct 15, 2019 4.380 4.420 4.320 4.400 9,113 +0.06(+1.38%)
Oct 14, 2019 4.330 4.390 4.330 4.340 17,571 -0.01(-0.23%)
Oct 11, 2019 4.280 4.600 4.280 4.350 24,400 +0.10(+2.35%)
Oct 10, 2019 4.740 4.740 4.250 4.250 18,870 -0.34(-7.41%)
Oct 09, 2019 4.420 4.730 4.420 4.590 10,054 +0.11(+2.46%)
Oct 08, 2019 4.500 4.500 4.370 4.480 12,500 +0.02(+0.45%)
Oct 07, 2019 4.460 4.532 4.400 4.460 5,931 -0.04(-0.89%)
Oct 04, 2019 4.600 4.657 4.320 4.500 34,900 -0.01(-0.22%)
Oct 03, 2019 4.300 4.690 4.270 4.510 118,190 +0.20(+4.64%)
Oct 02, 2019 4.370 4.430 4.290 4.310 22,114 -0.04(-0.92%)
Oct 01, 2019 4.570 4.860 4.350 4.350 121,799 -0.22(-4.81%)
Sep 30, 2019 4.740 4.790 4.531 4.570 33,080 -0.18(-3.79%)
Sep 27, 2019 5.010 5.010 4.710 4.750 11,100 -0.12(-2.46%)
Sep 26, 2019 5.140 5.140 4.710 4.870 10,724 -0.08(-1.62%)
Sep 25, 2019 4.960 5.135 4.932 4.950 16,259 +0.04(+0.81%)
Sep 24, 2019 5.210 5.290 4.830 4.910 90,350 -0.32(-6.12%)
Sep 23, 2019 5.420 5.440 5.200 5.230 48,610 -0.17(-3.15%)
Sep 20, 2019 5.390 5.434 5.260 5.400 63,600 +0.01(+0.19%)
Sep 19, 2019 5.800 5.800 5.330 5.390 97,387 -0.44(-7.55%)
Sep 18, 2019 5.750 5.890 5.600 5.830 70,234 +0.10(+1.75%)
Sep 17, 2019 5.580 5.990 5.580 5.730 74,905 +0.11(+1.96%)
Sep 16, 2019 5.310 5.710 5.234 5.620 223,564 +0.39(+7.46%)
Sep 13, 2019 5.330 5.500 5.140 5.230 71,500 -0.09(-1.69%)
Sep 12, 2019 5.280 5.520 5.220 5.320 59,490 -0.07(-1.30%)
Sep 11, 2019 5.290 5.480 5.120 5.390 86,453 +0.06(+1.13%)
Sep 10, 2019 5.450 5.600 5.330 5.330 208,710 -0.15(-2.74%)
Sep 09, 2019 5.370 5.770 5.370 5.480 210,920 +0.08(+1.48%)
Sep 06, 2019 5.500 5.600 5.230 5.400 145,500 +0.03(+0.56%)
Sep 05, 2019 5.570 5.907 5.300 5.370 147,811 -0.09(-1.65%)
Sep 04, 2019 6.150 6.290 5.430 5.460 525,841 -0.57(-9.45%)
Sep 03, 2019 4.750 6.400 4.750 6.030 1,337,519 +1.24(+25.89%)
Aug 30, 2019 4.860 4.970 4.640 4.790 115,000 -0.02(-0.42%)
Aug 29, 2019 5.100 5.170 4.726 4.810 259,875 -0.25(-4.94%)
Aug 28, 2019 4.740 5.200 4.600 5.060 522,353 +0.28(+5.86%)
Aug 27, 2019 5.150 6.300 4.700 4.780 3,472,279 +0.38(+8.64%)
Aug 26, 2019 4.670 4.800 4.170 4.400 399,623 -0.32(-6.78%)
Aug 23, 2019 5.150 5.370 4.350 4.720 2,743,800 -0.60(-11.28%)
Aug 22, 2019 3.650 5.750 3.420 5.320 17,860,468 +2.02(+61.21%)
Aug 21, 2019 3.150 3.300 3.100 3.300 46,302 +0.15(+4.76%)
Aug 20, 2019 3.090 3.150 3.000 3.150 11,943 +0.02(+0.64%)
Aug 19, 2019 3.210 3.210 3.030 3.130 35,717 -0.15(-4.57%)
Aug 16, 2019 3.220 3.440 3.220 3.280 13,300 +0.06(+1.86%)
Aug 15, 2019 3.420 3.693 3.220 3.220 28,377 -0.22(-6.40%)
Aug 14, 2019 3.730 3.750 3.370 3.440 37,934 -0.29(-7.77%)
Aug 13, 2019 3.640 3.855 3.610 3.730 13,205 +0.01(+0.27%)
Aug 12, 2019 3.650 3.790 3.600 3.720 5,786 +0.03(+0.81%)
Aug 09, 2019 3.520 3.920 3.370 3.690 40,000 +0.14(+3.95%)
Aug 08, 2019 3.560 3.640 3.510 3.550 21,056 -0.05(-1.39%)
Aug 07, 2019 3.600 3.610 3.400 3.600 13,512 -0.02(-0.55%)
Aug 06, 2019 3.630 3.680 3.540 3.620 13,728 -0.01(-0.28%)
Aug 05, 2019 3.620 3.690 3.620 3.630 9,882 +0.02(+0.55%)
Aug 02, 2019 3.660 3.700 3.600 3.610 13,300 -0.06(-1.63%)
Aug 01, 2019 3.700 3.790 3.670 3.670 12,898 -0.01(-0.27%)
Jul 31, 2019 3.698 3.832 3.660 3.680 15,296 -0.10(-2.65%)
Jul 30, 2019 3.690 3.780 3.662 3.780 19,644 +0.12(+3.28%)
Jul 29, 2019 3.850 3.850 3.660 3.660 7,858 +0.00(+0.00%)
Jul 26, 2019 3.720 3.810 3.660 3.660 4,600 -0.07(-1.88%)
Jul 25, 2019 3.860 3.937 3.730 3.730 11,645 -0.10(-2.61%)
Jul 24, 2019 3.730 3.867 3.730 3.830 4,721 +0.20(+5.51%)
Jul 23, 2019 3.700 4.050 3.630 3.630 94,050 +0.01(+0.28%)
Jul 22, 2019 3.780 3.883 3.616 3.620 9,268 -0.13(-3.47%)
Jul 19, 2019 3.850 3.850 3.688 3.750 7,600 -0.07(-1.83%)
Jul 18, 2019 3.870 3.895 3.607 3.820 33,349 -0.01(-0.26%)
Jul 17, 2019 4.010 4.070 3.820 3.830 29,441 -0.18(-4.61%)
Jul 16, 2019 4.100 4.100 3.910 4.015 17,072 -0.00(-0.12%)
Jul 15, 2019 4.280 4.301 4.000 4.020 17,847 -0.23(-5.41%)
Jul 12, 2019 4.370 4.370 4.250 4.250 4,100 -0.07(-1.62%)
Jul 11, 2019 4.330 4.340 4.260 4.320 10,146 +0.00(+0.00%)
Jul 10, 2019 4.340 4.410 4.308 4.320 20,389 -0.07(-1.59%)
Jul 09, 2019 4.340 4.440 4.260 4.390 32,766 +0.01(+0.23%)
Jul 08, 2019 4.510 4.532 4.240 4.380 25,447 -0.08(-1.79%)
Jul 05, 2019 4.370 4.556 4.370 4.460 13,900 +0.11(+2.53%)
Jul 03, 2019 4.520 4.520 4.350 4.350 5,700 -0.21(-4.61%)
Jul 02, 2019 4.440 4.690 4.430 4.560 33,627 -0.01(-0.22%)
Jul 01, 2019 4.730 4.730 4.430 4.570 56,000 +0.00(+0.00%)
Jun 28, 2019 4.400 4.780 4.340 4.570 62,000 +0.18(+4.10%)
Jun 27, 2019 4.610 4.680 4.270 4.390 80,324 -0.33(-6.99%)
Jun 26, 2019 4.260 5.100 4.260 4.720 381,428 +0.42(+9.77%)
Jun 25, 2019 4.380 4.510 4.300 4.300 36,749 -0.04(-0.92%)
Jun 24, 2019 4.230 4.500 4.070 4.340 94,473 +0.16(+3.83%)
Jun 21, 2019 4.150 4.450 4.050 4.180 41,300 -0.08(-1.88%)
Jun 20, 2019 3.860 5.420 3.860 4.260 525,464 +0.26(+6.50%)
Jun 19, 2019 3.960 4.040 3.850 4.000 7,889 +0.01(+0.25%)
Jun 18, 2019 3.820 3.990 3.820 3.990 10,295 +0.11(+2.84%)
Jun 17, 2019 3.920 4.018 3.850 3.880 11,675 -0.01(-0.18%)
Jun 14, 2019 4.000 4.030 3.770 3.887 34,300 -0.09(-2.33%)
Jun 13, 2019 3.960 4.040 3.900 3.980 10,054 +0.07(+1.79%)
Jun 12, 2019 3.990 4.060 3.900 3.910 11,197 -0.12(-2.98%)
Jun 11, 2019 3.940 4.160 3.940 4.030 2,936 +0.13(+3.33%)
Jun 10, 2019 4.060 4.280 3.900 3.900 25,796 -0.10(-2.50%)
Jun 07, 2019 4.050 4.159 4.000 4.000 8,200 +0.02(+0.50%)
Jun 06, 2019 4.010 4.100 3.900 3.980 23,230 +0.02(+0.51%)
Jun 05, 2019 4.010 4.110 3.960 3.960 31,277 -0.02(-0.50%)
Jun 04, 2019 4.090 4.090 3.860 3.980 13,524 -0.10(-2.45%)
Jun 03, 2019 3.980 4.110 3.980 4.080 11,514 +0.14(+3.55%)
May 31, 2019 3.950 4.117 3.940 3.940 16,300 -0.01(-0.25%)
May 30, 2019 4.130 4.140 3.902 3.950 47,116 -0.22(-5.28%)
May 29, 2019 4.290 4.290 4.010 4.170 37,485 -0.17(-3.92%)
May 28, 2019 4.234 4.390 4.230 4.340 7,049 -0.01(-0.20%)
May 24, 2019 4.370 4.370 4.230 4.349 7,200 +0.15(+3.54%)
May 23, 2019 4.260 4.538 4.200 4.200 8,646 -0.06(-1.41%)
May 22, 2019 4.390 4.410 4.260 4.260 14,645 -0.05(-1.16%)
May 21, 2019 4.500 4.500 4.300 4.310 28,839 -0.17(-3.79%)
May 20, 2019 4.900 4.900 4.400 4.480 14,616 -0.40(-8.20%)
May 17, 2019 4.950 4.950 4.740 4.880 23,700 +0.13(+2.74%)
May 16, 2019 5.180 5.200 4.000 4.750 210,374 -0.53(-10.04%)
May 15, 2019 5.320 5.410 5.180 5.280 21,339 +0.02(+0.42%)
May 14, 2019 5.250 5.420 5.180 5.258 26,891 +0.01(+0.15%)
May 13, 2019 5.070 5.710 4.970 5.250 142,244 +0.12(+2.34%)
May 10, 2019 5.240 5.240 4.990 5.130 17,600 -0.06(-1.16%)
May 09, 2019 5.090 5.220 5.090 5.190 14,104 +0.13(+2.57%)
May 08, 2019 5.340 5.340 5.030 5.060 26,973 -0.34(-6.30%)
May 07, 2019 5.520 5.620 5.390 5.400 27,074 -0.15(-2.70%)
May 06, 2019 5.570 5.609 5.460 5.550 6,032 -0.07(-1.25%)
May 03, 2019 5.430 5.650 5.420 5.620 23,700 +0.21(+3.88%)
May 02, 2019 5.470 5.720 5.410 5.410 41,813 -0.12(-2.17%)
May 01, 2019 5.630 5.650 5.440 5.530 22,479 -0.12(-2.12%)
Apr 30, 2019 5.550 5.829 5.410 5.650 63,546 +0.15(+2.73%)
Apr 29, 2019 5.570 5.580 5.400 5.500 50,085 -0.07(-1.26%)
Apr 26, 2019 5.650 5.810 5.510 5.570 69,100 -0.13(-2.28%)
Apr 25, 2019 5.720 5.740 5.610 5.700 7,044 -0.08(-1.38%)
Apr 24, 2019 5.610 5.900 5.500 5.780 61,839 +0.12(+2.12%)
Apr 23, 2019 5.680 5.700 5.500 5.660 47,904 -0.06(-1.05%)
Apr 22, 2019 5.700 5.750 5.640 5.720 26,471 +0.02(+0.35%)
Apr 18, 2019 5.770 5.850 5.700 5.700 27,900 -0.12(-2.06%)
Apr 17, 2019 5.940 5.980 5.640 5.820 58,299 -0.09(-1.52%)
Apr 16, 2019 5.880 6.170 5.850 5.910 95,252 -0.04(-0.67%)
Apr 15, 2019 5.990 6.000 5.850 5.950 41,546 -0.05(-0.83%)
Apr 12, 2019 6.050 6.190 5.910 6.000 43,900 -0.04(-0.66%)
Apr 11, 2019 6.170 6.220 6.040 6.040 51,173 -0.25(-3.97%)
Apr 10, 2019 6.090 6.479 5.920 6.290 260,738 +0.20(+3.28%)
Apr 09, 2019 5.930 6.090 5.930 6.090 14,086 +0.10(+1.67%)
Apr 08, 2019 6.120 6.120 5.850 5.990 53,691 -0.21(-3.39%)
Apr 05, 2019 6.260 6.260 6.070 6.200 50,400 +0.04(+0.65%)
Apr 04, 2019 6.090 6.300 6.040 6.160 58,501 +0.10(+1.65%)
Apr 03, 2019 5.960 6.460 5.870 6.060 219,245 +0.07(+1.17%)
Apr 02, 2019 6.260 6.470 5.910 5.990 189,767 +0.08(+1.35%)
Apr 01, 2019 5.910 6.100 5.868 5.910 16,454 +0.01(+0.17%)
Mar 29, 2019 5.820 6.270 5.811 5.900 82,400 +0.11(+1.90%)
Mar 28, 2019 5.860 5.910 5.760 5.790 16,119 -0.05(-0.86%)
Mar 27, 2019 5.820 5.900 5.720 5.840 35,875 -0.04(-0.68%)
Mar 26, 2019 5.800 5.880 5.750 5.880 13,439 +0.08(+1.38%)
Mar 25, 2019 5.840 5.850 5.750 5.800 19,428 -0.10(-1.69%)
Mar 22, 2019 5.860 5.910 5.800 5.900 21,200 -0.01(-0.17%)
Mar 21, 2019 5.990 6.026 5.850 5.910 20,975 -0.14(-2.31%)
Mar 20, 2019 6.000 6.060 5.952 6.050 13,190 +0.00(+0.00%)
Mar 19, 2019 6.050 6.050 5.950 6.050 14,875 -0.01(-0.17%)
Mar 18, 2019 6.000 6.091 5.962 6.060 18,838 +0.04(+0.66%)
Mar 15, 2019 6.000 6.070 5.910 6.020 23,900 +0.04(+0.67%)
Mar 14, 2019 5.860 6.040 5.796 5.980 19,327 +0.07(+1.18%)
Mar 13, 2019 5.950 5.980 5.750 5.910 30,684 -0.07(-1.17%)
Mar 12, 2019 5.950 5.980 5.750 5.980 21,446 +0.08(+1.36%)
Mar 11, 2019 5.780 5.955 5.780 5.900 20,670 +0.10(+1.72%)
Mar 08, 2019 5.800 5.892 5.533 5.800 40,100 -0.05(-0.85%)
Mar 07, 2019 5.950 5.960 5.810 5.850 36,521 -0.11(-1.85%)
Mar 06, 2019 5.940 6.150 5.850 5.960 62,698 +0.01(+0.17%)
Mar 05, 2019 6.080 6.180 5.950 5.950 38,848 -0.13(-2.14%)
Mar 04, 2019 6.040 6.168 5.960 6.080 23,327 +0.03(+0.50%)
Mar 01, 2019 6.250 6.250 6.000 6.050 74,800 -0.15(-2.42%)
Feb 28, 2019 6.250 6.259 6.050 6.200 45,446 -0.05(-0.80%)
Feb 27, 2019 6.100 6.299 5.920 6.250 217,193 +0.23(+3.82%)
Feb 26, 2019 6.100 6.100 5.820 6.020 86,001 -0.09(-1.47%)
Feb 25, 2019 6.210 6.210 5.980 6.110 56,072 +0.00(+0.00%)
Feb 22, 2019 6.060 6.310 6.060 6.110 62,000 +0.02(+0.33%)
Feb 21, 2019 6.197 6.279 6.050 6.090 61,087 +0.04(+0.66%)
Feb 20, 2019 6.530 6.570 6.010 6.050 90,050 -0.40(-6.20%)
Feb 19, 2019 6.100 6.850 6.100 6.450 519,214 +0.44(+7.32%)
Feb 15, 2019 6.200 6.340 6.000 6.010 39,400 -0.09(-1.48%)
Feb 14, 2019 5.950 6.260 5.950 6.100 102,038 +0.10(+1.67%)
Feb 13, 2019 6.020 6.220 5.960 6.000 31,606 -0.08(-1.25%)
Feb 12, 2019 6.420 6.420 6.000 6.076 58,630 -0.31(-4.91%)
Feb 11, 2019 6.450 6.460 6.170 6.390 54,455 -0.04(-0.70%)
Feb 08, 2019 5.920 6.519 5.896 6.435 278,200 +0.50(+8.52%)
Feb 07, 2019 6.110 6.110 5.890 5.930 27,389 +0.03(+0.51%)
Feb 06, 2019 5.980 6.180 5.900 5.900 29,252 -0.06(-1.01%)
Feb 05, 2019 6.080 6.269 5.950 5.960 39,054 -0.23(-3.72%)
Feb 04, 2019 5.950 6.345 5.950 6.190 66,924 +0.24(+4.03%)
Feb 01, 2019 5.980 6.100 5.860 5.950 37,600 -0.05(-0.83%)
Jan 31, 2019 5.880 6.000 5.830 6.000 44,148 +0.17(+2.92%)
Jan 30, 2019 5.980 5.980 5.830 5.830 26,725 -0.10(-1.69%)
Jan 29, 2019 5.860 6.027 5.800 5.930 43,888 +0.02(+0.34%)
Jan 28, 2019 5.860 6.140 5.770 5.910 44,881 +0.05(+0.85%)
Jan 25, 2019 5.990 6.150 5.860 5.860 25,500 -0.09(-1.51%)
Jan 24, 2019 5.940 6.070 5.756 5.950 48,389 +0.06(+1.02%)
Jan 23, 2019 5.860 6.000 5.710 5.890 56,743 +0.05(+0.86%)
Jan 22, 2019 6.280 6.428 5.710 5.840 205,053 -0.46(-7.30%)
Jan 18, 2019 6.000 6.620 5.850 6.300 191,100 +0.25(+4.13%)
Jan 17, 2019 6.140 6.332 5.800 6.050 85,191 -0.15(-2.42%)
Jan 16, 2019 6.260 6.570 6.200 6.200 45,105 -0.10(-1.59%)
Jan 15, 2019 6.320 6.481 6.300 6.300 34,851 +0.00(+0.00%)
Jan 14, 2019 6.210 6.500 6.200 6.300 45,590 +0.01(+0.16%)
Jan 11, 2019 6.340 6.340 6.100 6.290 87,500 -0.08(-1.26%)
Jan 10, 2019 6.180 6.380 6.180 6.370 43,429 +0.10(+1.59%)
Jan 09, 2019 6.340 6.430 6.100 6.270 34,793 -0.10(-1.57%)
Jan 08, 2019 6.510 6.710 6.180 6.370 40,997 -0.11(-1.70%)
Jan 07, 2019 6.390 6.660 6.120 6.480 165,043 +0.14(+2.21%)
Jan 04, 2019 6.140 6.600 6.085 6.340 116,800 +0.24(+3.93%)
Jan 03, 2019 6.070 6.210 5.970 6.100 39,968 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.