Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.750 2.170 1.750 1.820 21,586 -0.01(-0.55%)
Dec 29, 2022 1.820 1.990 1.820 1.830 7,794 +0.05(+2.81%)
Dec 28, 2022 1.860 1.900 1.696 1.780 8,946 -0.12(-6.32%)
Dec 27, 2022 1.980 1.990 1.850 1.900 15,410 -0.14(-6.86%)
Dec 23, 2022 2.050 2.100 1.990 2.040 13,024 -0.09(-4.23%)
Dec 22, 2022 2.240 2.240 2.060 2.130 14,123 -0.10(-4.48%)
Dec 21, 2022 2.570 2.570 2.220 2.230 24,085 -0.27(-10.80%)
Dec 20, 2022 2.700 2.700 2.500 2.500 36,170 -0.20(-7.41%)
Dec 19, 2022 2.400 2.744 2.400 2.700 9,698 +0.22(+8.87%)
Dec 16, 2022 2.600 2.835 2.431 2.480 9,877 -0.21(-7.81%)
Dec 15, 2022 2.470 2.775 2.470 2.690 20,680 +0.11(+4.26%)
Dec 14, 2022 2.480 2.580 2.470 2.580 10,317 +0.03(+1.18%)
Dec 13, 2022 2.920 2.930 2.540 2.550 10,086 -0.26(-9.25%)
Dec 12, 2022 2.900 2.930 2.810 2.810 5,104 -0.04(-1.40%)
Dec 09, 2022 2.830 3.010 2.820 2.850 8,899 +0.04(+1.42%)
Dec 08, 2022 3.450 3.565 2.740 2.810 23,890 -0.60(-17.54%)
Dec 07, 2022 3.580 3.634 3.408 3.408 19,417 -0.16(-4.55%)
Dec 06, 2022 3.560 3.753 3.500 3.570 16,165 +0.15(+4.39%)
Dec 05, 2022 4.050 4.115 3.300 3.420 54,748 -0.71(-17.19%)
Dec 02, 2022 3.730 4.400 3.410 4.130 140,680 +0.30(+7.78%)
Dec 01, 2022 4.680 4.780 3.800 3.832 69,455 -1.61(-29.56%)
Nov 30, 2022 5.732 5.856 5.412 5.440 7,731 -0.45(-7.67%)
Nov 29, 2022 6.160 6.160 5.320 5.892 8,245 +0.17(+3.01%)
Nov 28, 2022 5.896 6.080 5.620 5.720 6,536 +0.10(+1.78%)
Nov 25, 2022 6.000 6.084 5.460 5.620 8,561 -0.18(-3.17%)
Nov 23, 2022 5.396 7.200 5.020 5.804 74,500 +0.60(+11.62%)
Nov 22, 2022 5.540 5.596 5.200 5.200 2,436 -0.17(-3.13%)
Nov 21, 2022 5.200 5.600 5.200 5.368 3,952 -0.00(-0.07%)
Nov 18, 2022 5.600 5.600 5.188 5.372 1,230 -0.03(-0.52%)
Nov 17, 2022 5.560 5.596 4.952 5.400 4,997 +0.12(+2.27%)
Nov 16, 2022 5.020 5.756 5.020 5.280 3,113 -0.17(-3.15%)
Nov 15, 2022 5.020 5.796 5.000 5.452 8,834 +0.43(+8.52%)
Nov 14, 2022 4.540 5.400 4.540 5.024 8,729 +0.51(+11.35%)
Nov 11, 2022 4.740 4.796 4.208 4.512 1,799 +0.00(+0.00%)
Nov 10, 2022 4.400 5.000 4.400 4.512 2,558 -0.08(-1.74%)
Nov 09, 2022 5.000 5.080 4.292 4.592 5,932 -0.53(-10.31%)
Nov 08, 2022 5.500 5.800 4.960 5.120 8,062 -0.48(-8.57%)
Nov 07, 2022 5.204 5.600 5.200 5.600 3,188 +0.32(+5.98%)
Nov 04, 2022 5.900 6.132 5.240 5.284 9,716 -0.60(-10.14%)
Nov 03, 2022 5.860 5.976 5.332 5.880 2,172 +0.19(+3.38%)
Nov 02, 2022 5.772 6.172 5.604 5.688 1,930 -0.25(-4.24%)
Nov 01, 2022 6.172 6.320 5.700 5.940 5,155 +0.17(+2.98%)
Oct 31, 2022 6.400 6.600 5.768 5.768 2,840 -0.63(-9.88%)
Oct 28, 2022 5.992 6.560 5.884 6.400 6,187 +0.43(+7.17%)
Oct 27, 2022 5.992 5.992 5.700 5.972 1,112 +0.17(+2.97%)
Oct 26, 2022 5.880 5.992 5.784 5.800 1,124 -0.07(-1.16%)
Oct 25, 2022 5.992 5.992 5.532 5.868 3,300 +0.05(+0.82%)
Oct 24, 2022 5.800 5.996 5.500 5.820 2,654 +0.26(+4.75%)
Oct 21, 2022 5.920 5.920 5.264 5.556 4,795 +0.22(+4.20%)
Oct 20, 2022 5.400 6.000 5.200 5.332 3,546 -0.01(-0.15%)
Oct 19, 2022 6.160 6.400 5.268 5.340 6,153 -0.67(-11.18%)
Oct 18, 2022 6.400 6.696 6.012 6.012 3,361 -0.39(-6.06%)
Oct 17, 2022 6.004 6.800 6.004 6.400 2,333 +0.00(+0.00%)
Oct 14, 2022 7.200 7.920 6.268 6.400 1,140 -0.31(-4.59%)
Oct 13, 2022 6.804 7.000 6.200 6.708 2,835 -0.03(-0.42%)
Oct 12, 2022 6.804 7.392 6.604 6.736 1,289 -0.42(-5.92%)
Oct 11, 2022 8.000 8.000 6.800 7.160 1,566 -0.43(-5.69%)
Oct 10, 2022 7.200 7.996 7.200 7.592 893 +0.09(+1.17%)
Oct 07, 2022 8.400 8.400 7.500 7.504 1,835 -0.89(-10.58%)
Oct 06, 2022 6.824 9.120 6.824 8.392 9,713 +1.59(+23.41%)
Oct 05, 2022 7.200 7.360 6.800 6.800 3,623 -0.06(-0.87%)
Oct 04, 2022 6.400 7.200 6.400 6.860 3,293 +0.06(+0.88%)
Oct 03, 2022 7.140 7.200 6.100 6.800 2,293 +0.00(+0.00%)
Sep 30, 2022 6.720 7.000 6.400 6.800 1,930 +0.74(+12.21%)
Sep 29, 2022 6.000 6.796 6.000 6.060 1,763 -0.54(-8.18%)
Sep 28, 2022 6.200 7.300 6.200 6.600 2,157 -0.03(-0.42%)
Sep 27, 2022 7.400 7.400 6.000 6.628 1,827 -0.57(-7.89%)
Sep 26, 2022 6.796 7.200 6.404 7.196 2,674 +0.41(+6.01%)
Sep 23, 2022 6.264 7.484 6.000 6.788 9,782 +0.55(+8.78%)
Sep 22, 2022 6.000 6.592 5.800 6.240 4,707 +0.24(+4.00%)
Sep 21, 2022 7.160 7.160 5.600 6.000 8,363 -1.07(-15.16%)
Sep 20, 2022 7.636 7.636 7.000 7.072 6,235 -0.53(-6.95%)
Sep 19, 2022 8.960 8.960 7.560 7.600 8,209 -1.36(-15.18%)
Sep 16, 2022 8.704 9.196 8.560 8.960 11,516 -0.01(-0.13%)
Sep 15, 2022 8.800 10.00 8.408 8.972 32,126 -6.23(-40.97%)
Sep 14, 2022 16.00 16.80 15.20 15.20 14,547 +0.04(+0.24%)
Sep 13, 2022 16.40 16.70 14.92 15.16 1,402 -0.43(-2.74%)
Sep 12, 2022 14.40 16.76 14.28 15.59 2,477 +1.23(+8.58%)
Sep 09, 2022 14.00 14.53 13.20 14.36 425 +0.36(+2.57%)
Sep 08, 2022 13.20 14.00 12.80 14.00 950 +0.40(+2.97%)
Sep 07, 2022 13.16 13.99 12.88 13.60 1,389 -0.39(-2.80%)
Sep 06, 2022 14.30 14.70 13.20 13.99 318 -0.15(-1.05%)
Sep 02, 2022 13.60 14.87 13.60 14.14 967 -0.73(-4.92%)
Sep 01, 2022 13.52 16.72 13.52 14.87 1,414 +0.47(+3.25%)
Aug 31, 2022 14.80 15.12 13.98 14.40 1,090 -0.20(-1.37%)
Aug 30, 2022 15.33 16.72 14.40 14.60 884 -0.57(-3.77%)
Aug 29, 2022 15.72 15.72 14.41 15.17 2,318 -0.23(-1.51%)
Aug 26, 2022 15.70 17.57 14.71 15.40 4,062 -2.85(-15.60%)
Aug 25, 2022 19.20 19.20 18.01 18.25 1,381 -0.55(-2.94%)
Aug 24, 2022 16.80 19.20 16.20 18.80 3,384 +1.90(+11.21%)
Aug 23, 2022 16.80 17.20 16.16 16.91 1,254 +0.09(+0.55%)
Aug 22, 2022 17.20 18.00 16.13 16.82 4,977 -0.38(-2.23%)
Aug 19, 2022 17.20 18.62 15.60 17.20 24,262 +0.40(+2.38%)
Aug 18, 2022 15.51 17.16 14.20 16.80 4,204 +0.81(+5.05%)
Aug 17, 2022 16.00 16.80 14.40 15.99 7,994 -0.41(-2.49%)
Aug 16, 2022 14.40 16.80 13.43 16.40 10,378 +2.40(+17.14%)
Aug 15, 2022 13.60 14.06 12.20 14.00 10,967 +1.00(+7.69%)
Aug 12, 2022 10.40 13.60 10.40 13.00 13,136 +2.02(+18.40%)
Aug 11, 2022 10.80 11.16 10.80 10.98 1,589 +0.16(+1.52%)
Aug 10, 2022 11.75 12.40 10.80 10.82 3,073 -0.94(-7.96%)
Aug 09, 2022 13.40 13.63 11.40 11.75 3,091 -1.26(-9.71%)
Aug 08, 2022 11.60 13.20 11.21 13.02 5,124 +1.22(+10.38%)
Aug 05, 2022 11.15 12.00 10.57 11.79 9,533 +1.22(+11.58%)
Aug 04, 2022 9.200 11.16 9.048 10.57 7,891 +1.67(+18.79%)
Aug 03, 2022 9.920 9.920 8.880 8.896 9,675 -0.90(-9.22%)
Aug 02, 2022 10.00 11.20 9.760 9.800 6,645 -0.21(-2.08%)
Aug 01, 2022 10.40 11.20 10.00 10.01 5,377 -0.80(-7.40%)
Jul 29, 2022 11.20 11.81 10.44 10.81 2,600 -0.20(-1.82%)
Jul 28, 2022 11.60 11.87 11.00 11.01 2,118 -0.63(-5.43%)
Jul 27, 2022 12.00 12.52 11.20 11.64 2,984 -0.28(-2.35%)
Jul 26, 2022 11.61 12.76 11.28 11.92 3,215 -0.29(-2.39%)
Jul 25, 2022 12.00 12.74 11.48 12.21 2,385 -0.53(-4.17%)
Jul 22, 2022 13.60 13.60 11.60 12.74 2,658 -0.46(-3.45%)
Jul 21, 2022 12.80 14.20 12.40 13.20 4,631 +0.80(+6.45%)
Jul 20, 2022 12.00 12.80 12.00 12.40 1,803 +0.36(+2.96%)
Jul 19, 2022 12.40 12.80 11.39 12.04 2,296 +0.42(+3.61%)
Jul 18, 2022 12.12 12.80 11.51 11.62 1,553 -0.38(-3.13%)
Jul 15, 2022 11.44 12.72 11.32 12.00 7,036 +0.34(+2.92%)
Jul 14, 2022 11.68 12.40 11.35 11.66 3,797 -0.34(-2.83%)
Jul 13, 2022 12.40 12.40 10.72 12.00 3,355 +0.08(+0.67%)
Jul 12, 2022 12.40 12.40 10.60 11.92 3,907 -0.07(-0.60%)
Jul 11, 2022 11.60 12.40 11.20 11.99 3,533 +0.17(+1.46%)
Jul 08, 2022 10.62 12.40 10.06 11.82 8,202 +1.76(+17.50%)
Jul 07, 2022 10.60 10.80 10.00 10.06 4,737 -0.18(-1.80%)
Jul 06, 2022 10.73 10.88 10.00 10.24 5,168 -0.49(-4.58%)
Jul 05, 2022 9.560 11.16 9.400 10.74 7,982 +0.72(+7.23%)
Jul 01, 2022 10.40 11.20 9.868 10.01 3,074 -0.79(-7.30%)
Jun 30, 2022 11.20 11.11 10.00 10.80 5,541 -0.31(-2.81%)
Jun 29, 2022 9.680 11.20 9.680 11.11 21,647 +1.26(+12.79%)
Jun 28, 2022 10.04 10.80 9.400 9.852 5,594 -0.03(-0.28%)
Jun 27, 2022 10.08 10.40 9.212 9.880 6,155 +0.32(+3.35%)
Jun 24, 2022 10.00 10.80 9.540 9.560 7,932 -0.36(-3.63%)
Jun 23, 2022 10.80 10.80 9.800 9.920 4,598 -0.48(-4.62%)
Jun 22, 2022 10.36 10.80 9.608 10.40 5,952 +0.24(+2.36%)
Jun 21, 2022 10.80 11.20 9.600 10.16 6,776 -0.44(-4.15%)
Jun 17, 2022 10.70 11.20 10.01 10.60 5,279 +0.64(+6.43%)
Jun 16, 2022 11.13 11.20 9.208 9.960 7,575 -0.24(-2.39%)
Jun 15, 2022 11.49 12.00 10.00 10.20 9,448 -1.00(-8.93%)
Jun 14, 2022 11.60 12.78 10.76 11.20 6,859 -0.40(-3.45%)
Jun 13, 2022 11.97 12.00 10.04 11.60 7,663 -0.40(-3.30%)
Jun 10, 2022 12.40 12.80 11.40 12.00 4,892 -0.42(-3.35%)
Jun 09, 2022 12.38 12.80 12.01 12.42 2,735 +0.02(+0.13%)
Jun 08, 2022 12.20 13.20 11.60 12.40 4,765 +0.18(+1.51%)
Jun 07, 2022 12.09 14.72 12.09 12.22 8,008 +0.00(+0.03%)
Jun 06, 2022 12.40 12.80 12.14 12.21 2,116 -0.26(-2.08%)
Jun 03, 2022 12.15 13.00 12.15 12.47 7,641 +0.07(+0.58%)
Jun 02, 2022 12.40 12.60 12.00 12.40 2,029 +0.35(+2.92%)
Jun 01, 2022 12.80 12.80 12.04 12.05 2,404 +0.04(+0.37%)
May 31, 2022 11.24 12.60 11.24 12.00 4,894 +0.20(+1.69%)
May 27, 2022 12.59 13.00 11.06 11.80 9,330 -0.60(-4.81%)
May 26, 2022 12.80 13.60 12.40 12.40 6,543 -0.66(-5.05%)
May 25, 2022 13.36 17.36 12.00 13.06 11,216 -0.34(-2.54%)
May 24, 2022 13.20 14.40 12.41 13.40 2,198 -0.40(-2.87%)
May 23, 2022 13.64 14.40 13.20 13.80 2,751 +0.36(+2.65%)
May 20, 2022 13.54 15.20 12.80 13.44 3,792 -0.52(-3.75%)
May 19, 2022 12.40 13.96 11.72 13.96 3,683 +2.22(+18.94%)
May 18, 2022 12.00 12.61 11.32 11.74 3,782 -0.56(-4.55%)
May 17, 2022 12.80 12.80 11.60 12.30 8,942 -0.53(-4.12%)
May 16, 2022 12.40 13.31 11.96 12.83 7,765 +0.53(+4.33%)
May 13, 2022 10.92 12.40 10.92 12.30 4,338 +1.90(+18.23%)
May 12, 2022 8.400 11.20 8.400 10.40 2,662 -0.00(-0.04%)
May 11, 2022 10.80 12.39 9.624 10.40 16,121 -1.34(-11.38%)
May 10, 2022 13.60 13.60 11.60 11.74 3,106 -1.12(-8.74%)
May 09, 2022 13.60 13.73 11.61 12.86 6,012 -0.22(-1.65%)
May 06, 2022 13.73 13.73 11.60 13.08 8,178 -0.12(-0.91%)
May 05, 2022 13.21 14.02 13.02 13.20 34,763 -0.12(-0.93%)
May 04, 2022 14.00 14.00 12.92 13.32 2,815 -0.68(-4.83%)
May 03, 2022 14.00 14.00 13.69 14.00 2,229 +0.31(+2.25%)
May 02, 2022 13.60 14.40 13.48 13.69 3,004 +0.22(+1.60%)
Apr 29, 2022 13.60 14.20 13.20 13.48 8,771 +0.39(+2.96%)
Apr 28, 2022 14.00 14.19 13.08 13.09 4,076 -0.83(-5.98%)
Apr 27, 2022 14.20 14.20 12.88 13.92 3,416 +0.45(+3.36%)
Apr 26, 2022 14.18 14.18 12.91 13.47 3,773 -0.21(-1.52%)
Apr 25, 2022 15.11 15.29 13.50 13.68 5,948 -1.12(-7.59%)
Apr 22, 2022 15.04 16.45 14.80 14.80 8,615 -0.70(-4.52%)
Apr 21, 2022 16.99 19.20 15.26 15.50 11,539 -1.30(-7.74%)
Apr 20, 2022 17.23 18.00 16.21 16.80 6,905 -0.41(-2.37%)
Apr 19, 2022 17.60 18.00 17.20 17.21 636 -0.17(-0.97%)
Apr 18, 2022 18.00 18.76 17.30 17.38 1,909 -0.72(-3.98%)
Apr 14, 2022 18.40 19.92 18.05 18.10 3,641 -0.31(-1.67%)
Apr 13, 2022 18.35 20.76 18.35 18.40 2,385 -0.52(-2.73%)
Apr 12, 2022 19.60 20.56 18.00 18.92 3,373 -1.08(-5.38%)
Apr 11, 2022 20.00 20.76 18.42 20.00 4,942 -0.50(-2.46%)
Apr 08, 2022 20.80 20.80 20.00 20.50 943 -0.02(-0.10%)
Apr 07, 2022 22.40 22.40 20.40 20.52 4,660 -1.88(-8.39%)
Apr 06, 2022 21.60 23.20 21.20 22.40 5,874 +0.37(+1.69%)
Apr 05, 2022 23.40 23.40 20.96 22.03 6,000 -0.99(-4.31%)
Apr 04, 2022 23.09 23.62 21.60 23.02 4,598 -0.34(-1.47%)
Apr 01, 2022 23.20 24.60 21.60 23.36 5,929 +0.97(+4.32%)
Mar 31, 2022 23.20 23.60 21.64 22.40 7,101 -0.48(-2.12%)
Mar 30, 2022 21.52 23.19 20.81 22.88 9,391 +2.08(+10.00%)
Mar 29, 2022 19.60 22.00 19.20 20.80 12,498 +1.60(+8.33%)
Mar 28, 2022 18.80 19.59 18.00 19.20 2,903 +0.59(+3.18%)
Mar 25, 2022 18.49 19.60 18.43 18.61 2,920 -0.19(-1.02%)
Mar 24, 2022 18.04 18.80 18.00 18.80 1,587 +0.22(+1.18%)
Mar 23, 2022 18.40 19.20 17.93 18.58 4,532 +0.18(+0.98%)
Mar 22, 2022 17.60 18.40 17.20 18.40 2,153 +0.54(+3.02%)
Mar 21, 2022 18.22 18.40 16.94 17.86 5,138 -0.36(-1.95%)
Mar 18, 2022 17.23 18.40 17.23 18.22 4,280 +0.42(+2.34%)
Mar 17, 2022 17.16 18.80 16.60 17.80 3,807 +0.68(+3.95%)
Mar 16, 2022 15.80 17.50 15.80 17.12 2,708 +0.12(+0.73%)
Mar 15, 2022 16.80 17.12 16.00 17.00 2,411 +0.20(+1.19%)
Mar 14, 2022 18.90 18.92 16.80 16.80 3,023 -1.95(-10.41%)
Mar 11, 2022 19.60 19.60 18.00 18.75 3,097 -0.50(-2.58%)
Mar 10, 2022 18.40 20.20 17.04 19.25 8,866 +2.20(+12.90%)
Mar 09, 2022 16.00 17.70 16.00 17.05 5,051 +0.65(+3.95%)
Mar 08, 2022 16.00 17.38 16.00 16.40 3,801 +0.10(+0.61%)
Mar 07, 2022 16.00 16.76 15.80 16.30 2,717 +0.30(+1.90%)
Mar 04, 2022 16.60 17.03 15.61 16.00 3,286 -0.81(-4.81%)
Mar 03, 2022 16.40 17.64 16.20 16.80 2,745 -0.30(-1.73%)
Mar 02, 2022 17.04 17.74 16.56 17.10 2,468 +0.04(+0.23%)
Mar 01, 2022 17.20 17.70 16.76 17.06 2,749 -0.64(-3.62%)
Feb 28, 2022 17.40 18.40 16.60 17.70 3,193 +0.30(+1.70%)
Feb 25, 2022 16.42 18.14 16.93 17.40 1,464 +0.20(+1.19%)
Feb 24, 2022 16.00 17.27 15.20 17.20 4,290 -0.18(-1.06%)
Feb 23, 2022 16.74 17.60 16.40 17.38 5,834 +0.93(+5.64%)
Feb 22, 2022 17.80 18.00 16.40 16.46 5,885 -2.22(-11.91%)
Feb 18, 2022 18.68 0 -0.44(-2.30%)
Feb 17, 2022 20.40 21.20 18.84 19.12 1,822 -1.59(-7.69%)
Feb 16, 2022 20.01 20.80 19.64 20.71 1,436 +0.70(+3.52%)
Feb 15, 2022 19.20 21.42 19.20 20.01 4,242 +1.01(+5.31%)
Feb 14, 2022 18.05 20.36 18.05 19.00 5,881 +0.44(+2.37%)
Feb 11, 2022 19.52 19.52 18.40 18.56 2,186 -0.54(-2.83%)
Feb 10, 2022 19.20 19.79 18.24 19.10 2,000 +0.42(+2.25%)
Feb 09, 2022 19.20 20.10 18.64 18.68 4,115 -0.92(-4.67%)
Feb 08, 2022 19.20 20.84 18.88 19.60 2,582 -0.12(-0.61%)
Feb 07, 2022 18.04 21.05 18.04 19.72 5,123 +1.40(+7.67%)
Feb 04, 2022 18.80 19.09 18.20 18.31 1,616 -0.03(-0.15%)
Feb 03, 2022 19.74 18.13 18.34 1,867 -1.66(-8.30%)
Feb 02, 2022 21.22 21.22 18.80 20.00 4,304 -0.41(-2.00%)
Feb 01, 2022 18.89 22.00 18.16 20.41 6,618 +0.61(+3.07%)
Jan 31, 2022 18.40 19.80 5,883 +1.38(+7.47%)
Jan 28, 2022 18.00 20.40 16.80 18.42 4,283 +0.54(+3.04%)
Jan 27, 2022 18.42 21.20 17.57 17.88 6,790 -2.92(-14.04%)
Jan 26, 2022 20.00 22.00 20.06 20.80 5,958 +0.80(+4.00%)
Jan 25, 2022 16.40 21.20 16.40 20.00 15,579 +2.40(+13.64%)
Jan 24, 2022 18.00 18.08 14.96 17.60 7,428 -0.40(-2.22%)
Jan 21, 2022 20.00 20.00 18.00 18.00 14,602 -2.19(-10.84%)
Jan 20, 2022 20.72 21.19 20.03 20.19 6,219 -0.53(-2.57%)
Jan 19, 2022 22.09 22.09 19.70 20.72 6,384 -0.52(-2.45%)
Jan 18, 2022 21.20 21.99 19.80 21.24 9,299 +0.04(+0.17%)
Jan 14, 2022 21.20 0 -1.56(-6.87%)
Jan 13, 2022 24.80 25.20 22.52 22.77 5,903 -1.83(-7.45%)
Jan 12, 2022 25.20 26.00 24.40 24.60 5,130 -0.95(-3.71%)
Jan 11, 2022 24.34 25.59 24.00 25.55 2,931 +1.22(+5.01%)
Jan 10, 2022 24.17 24.60 22.45 24.33 9,112 -0.65(-2.59%)
Jan 07, 2022 25.20 25.40 24.40 24.98 4,299 -0.11(-0.43%)
Jan 06, 2022 25.40 25.58 23.60 25.08 7,511 +0.06(+0.26%)
Jan 05, 2022 27.60 28.40 24.46 25.02 15,860 -2.26(-8.28%)
Jan 04, 2022 28.43 28.92 27.20 27.28 5,349 -1.68(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.