Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.16 +0.05 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.580 6.580 6.580 310,739 +0.68(+11.53%)
Dec 30, 2020 5.510 6.000 5.510 5.900 310,739 +0.49(+9.06%)
Dec 29, 2020 5.850 5.921 5.190 5.410 261,882 -0.39(-6.72%)
Dec 28, 2020 5.180 6.230 5.150 5.800 639,808 +0.81(+16.23%)
Dec 24, 2020 4.740 4.994 4.690 4.990 167,800 +0.24(+5.05%)
Dec 23, 2020 4.520 4.880 4.503 4.750 214,237 +0.19(+4.17%)
Dec 22, 2020 4.650 4.708 4.420 4.560 248,910 -0.10(-2.15%)
Dec 21, 2020 4.740 4.760 4.530 4.660 171,758 +0.02(+0.43%)
Dec 18, 2020 4.680 4.900 4.430 4.640 458,600 +0.14(+3.11%)
Dec 17, 2020 4.410 4.620 4.360 4.500 103,221 +0.08(+1.81%)
Dec 16, 2020 4.800 4.800 4.420 4.420 109,442 -0.38(-7.92%)
Dec 15, 2020 4.530 4.850 4.480 4.800 123,693 +0.27(+5.96%)
Dec 14, 2020 4.280 4.600 4.270 4.530 201,098 +0.26(+6.09%)
Dec 11, 2020 4.290 4.460 4.190 4.270 184,000 -0.11(-2.51%)
Dec 10, 2020 4.550 4.700 4.157 4.380 205,577 -0.11(-2.45%)
Dec 09, 2020 4.320 4.670 4.000 4.490 398,389 +0.07(+1.47%)
Dec 08, 2020 4.500 4.700 4.356 4.425 267,466 -0.42(-8.76%)
Dec 07, 2020 5.070 5.283 4.680 4.850 201,512 -0.33(-6.35%)
Dec 04, 2020 5.100 5.298 5.100 5.179 69,100 +0.08(+1.55%)
Dec 03, 2020 5.200 5.400 5.000 5.100 123,522 -0.20(-3.77%)
Dec 02, 2020 5.021 5.380 5.001 5.300 92,937 +0.00(+0.00%)
Dec 01, 2020 5.600 5.600 5.030 5.300 144,214 -0.15(-2.75%)
Nov 30, 2020 5.700 5.915 5.020 5.450 406,536 +0.06(+1.04%)
Nov 27, 2020 4.700 5.545 4.530 5.394 927,240 +0.64(+13.56%)
Nov 25, 2020 4.300 4.900 4.300 4.750 230,790 +0.45(+10.47%)
Nov 24, 2020 4.200 4.300 4.100 4.300 95,886 +0.00(+0.00%)
Nov 23, 2020 4.136 4.359 4.101 4.300 103,595 -0.04(-0.85%)
Nov 20, 2020 4.111 4.499 4.111 4.337 98,700 +0.18(+4.46%)
Nov 19, 2020 4.100 4.196 3.905 4.152 84,502 -0.00(-0.10%)
Nov 18, 2020 4.210 4.300 4.050 4.156 58,600 -0.14(-3.35%)
Nov 17, 2020 4.200 4.500 4.100 4.300 76,014 +0.06(+1.51%)
Nov 16, 2020 4.550 4.588 4.201 4.236 56,122 -0.23(-5.21%)
Nov 13, 2020 4.198 4.490 4.105 4.469 77,500 +0.30(+7.14%)
Nov 12, 2020 4.170 4.267 4.020 4.171 44,060 +0.00(+0.00%)
Nov 11, 2020 4.350 4.468 4.110 4.171 63,010 -0.18(-4.14%)
Nov 10, 2020 4.263 4.688 4.200 4.351 103,273 +0.15(+3.60%)
Nov 09, 2020 3.900 4.300 3.800 4.200 115,903 +0.48(+12.81%)
Nov 06, 2020 4.080 4.080 3.700 3.723 91,410 -0.19(-4.93%)
Nov 05, 2020 4.151 4.350 3.910 3.916 116,149 -0.10(-2.42%)
Nov 04, 2020 3.800 4.134 3.705 4.013 95,810 +0.21(+5.61%)
Nov 03, 2020 4.000 4.000 3.700 3.800 56,851 -0.10(-2.56%)
Nov 02, 2020 3.702 3.988 3.650 3.900 90,274 +0.16(+4.25%)
Oct 30, 2020 3.888 3.888 3.701 3.741 46,960 -0.13(-3.28%)
Oct 29, 2020 3.767 3.880 3.641 3.868 50,773 +0.03(+0.91%)
Oct 28, 2020 3.941 3.941 3.511 3.833 106,764 -0.17(-4.20%)
Oct 27, 2020 4.127 4.196 4.000 4.001 87,533 -0.10(-2.41%)
Oct 26, 2020 4.600 4.600 4.000 4.100 171,691 -0.49(-10.58%)
Oct 23, 2020 4.700 4.800 4.560 4.585 96,020 -0.10(-2.07%)
Oct 22, 2020 4.800 4.800 4.610 4.682 46,183 -0.02(-0.38%)
Oct 21, 2020 4.900 4.900 4.600 4.700 73,052 -0.11(-2.33%)
Oct 20, 2020 4.900 5.000 4.750 4.812 84,687 -0.09(-1.80%)
Oct 19, 2020 5.000 5.200 4.800 4.900 175,318 +0.10(+2.06%)
Oct 16, 2020 4.924 4.999 4.801 4.801 1,206,550 -0.20(-3.98%)
Oct 15, 2020 5.000 5.100 4.900 5.000 57,551 -0.03(-0.66%)
Oct 14, 2020 5.000 5.200 5.000 5.033 55,226 -0.12(-2.27%)
Oct 13, 2020 5.238 5.279 5.050 5.150 89,428 +0.04(+0.70%)
Oct 12, 2020 5.340 5.366 5.111 5.114 95,551 -0.24(-4.52%)
Oct 09, 2020 5.640 5.690 5.250 5.356 246,250 +0.04(+0.68%)
Oct 08, 2020 5.300 6.400 5.130 5.320 978,992 +0.22(+4.31%)
Oct 07, 2020 5.000 5.200 4.800 5.100 126,467 +0.10(+2.00%)
Oct 06, 2020 5.174 5.387 4.950 5.000 78,779 -0.10(-1.96%)
Oct 05, 2020 5.100 5.600 5.000 5.100 195,981 +0.02(+0.41%)
Oct 02, 2020 5.029 5.186 4.944 5.079 84,280 -0.10(-1.84%)
Oct 01, 2020 5.241 5.365 5.070 5.174 23,947 -0.01(-0.14%)
Sep 30, 2020 5.400 5.500 5.000 5.181 69,015 -0.18(-3.43%)
Sep 29, 2020 5.350 5.530 5.206 5.365 26,820 +0.07(+1.23%)
Sep 28, 2020 5.500 5.600 5.200 5.300 29,315 -0.34(-5.98%)
Sep 25, 2020 5.400 6.000 5.201 5.637 92,040 +0.34(+6.36%)
Sep 24, 2020 5.200 5.600 5.000 5.300 48,993 -0.10(-1.85%)
Sep 23, 2020 5.700 5.700 5.300 5.400 44,275 -0.30(-5.26%)
Sep 22, 2020 5.800 5.800 5.500 5.700 21,866 -0.07(-1.20%)
Sep 21, 2020 5.860 5.860 5.320 5.769 38,200 -0.14(-2.37%)
Sep 18, 2020 6.000 6.195 5.700 5.909 87,850 -0.12(-2.01%)
Sep 17, 2020 5.350 6.074 5.205 6.030 127,425 +0.64(+11.87%)
Sep 16, 2020 5.450 5.500 5.251 5.390 45,824 -0.01(-0.19%)
Sep 15, 2020 5.200 5.500 5.200 5.400 65,455 +0.13(+2.39%)
Sep 14, 2020 4.983 5.294 4.950 5.274 46,243 +0.24(+4.81%)
Sep 11, 2020 5.171 5.200 4.900 5.032 51,100 -0.07(-1.33%)
Sep 10, 2020 5.000 5.300 4.900 5.100 64,078 -0.07(-1.35%)
Sep 09, 2020 4.773 5.230 4.700 5.170 66,005 +0.37(+7.71%)
Sep 08, 2020 4.700 5.000 4.700 4.800 54,362 -0.10(-2.04%)
Sep 04, 2020 5.000 5.000 4.600 4.900 97,100 +0.00(+0.00%)
Sep 03, 2020 5.100 5.100 4.700 4.900 97,856 -0.10(-2.02%)
Sep 02, 2020 5.172 5.173 4.846 5.001 140,907 -0.10(-1.94%)
Sep 01, 2020 5.300 5.500 5.100 5.100 164,061 -0.10(-1.92%)
Aug 31, 2020 5.300 5.600 5.200 5.200 182,617 -0.41(-7.36%)
Aug 28, 2020 5.650 5.804 5.500 5.613 180,270 -0.19(-3.29%)
Aug 27, 2020 6.079 6.221 5.600 5.804 317,545 +0.19(+3.44%)
Aug 26, 2020 5.500 5.800 5.400 5.611 216,215 +0.17(+3.12%)
Aug 25, 2020 5.801 5.900 5.202 5.441 402,689 -0.66(-10.80%)
Aug 24, 2020 6.900 7.100 6.000 6.100 595,211 -0.65(-9.60%)
Aug 21, 2020 8.397 9.561 6.503 6.748 7,639,049 +1.05(+18.39%)
Aug 20, 2020 6.300 6.500 5.600 5.700 713,640 +0.50(+9.62%)
Aug 19, 2020 5.300 5.500 5.100 5.200 61,678 -0.21(-3.92%)
Aug 18, 2020 5.750 5.798 5.250 5.412 97,576 -0.39(-6.69%)
Aug 17, 2020 6.200 6.300 5.700 5.800 77,091 -0.30(-4.92%)
Aug 14, 2020 6.100 6.200 6.011 6.100 29,750 +0.10(+1.67%)
Aug 13, 2020 6.000 6.300 5.900 6.000 53,991 +0.10(+1.69%)
Aug 12, 2020 6.700 6.700 5.800 5.900 138,292 -0.70(-10.61%)
Aug 11, 2020 6.700 7.000 6.500 6.600 50,682 -0.20(-2.94%)
Aug 10, 2020 7.400 7.400 6.700 6.800 65,482 -0.20(-2.86%)
Aug 07, 2020 6.700 7.198 6.510 7.000 85,380 +0.30(+4.48%)
Aug 06, 2020 7.100 7.300 6.629 6.700 62,246 -0.30(-4.27%)
Aug 05, 2020 7.275 7.500 6.745 6.999 79,686 -0.30(-4.11%)
Aug 04, 2020 7.300 7.390 7.101 7.299 61,646 +0.20(+2.80%)
Aug 03, 2020 7.200 7.200 6.800 7.100 54,400 +0.00(+0.00%)
Jul 31, 2020 7.200 7.427 7.031 7.100 24,040 -0.20(-2.74%)
Jul 30, 2020 7.150 7.300 7.030 7.300 26,513 +0.03(+0.45%)
Jul 29, 2020 7.400 7.496 7.150 7.267 32,817 -0.13(-1.80%)
Jul 28, 2020 7.200 7.700 7.000 7.400 91,212 +0.20(+2.78%)
Jul 27, 2020 7.400 7.700 7.200 7.200 15,697 -0.10(-1.32%)
Jul 24, 2020 7.402 7.900 7.222 7.296 20,500 -0.10(-1.41%)
Jul 23, 2020 7.500 7.800 7.400 7.400 21,392 -0.10(-1.33%)
Jul 22, 2020 7.600 7.900 7.500 7.500 41,403 -0.10(-1.32%)
Jul 21, 2020 7.400 8.100 7.300 7.600 59,370 +0.20(+2.70%)
Jul 20, 2020 7.500 7.600 7.200 7.400 29,824 +0.09(+1.23%)
Jul 17, 2020 7.100 7.492 7.100 7.310 56,260 +0.21(+2.96%)
Jul 16, 2020 7.100 7.400 7.000 7.100 28,124 +0.10(+1.43%)
Jul 15, 2020 7.100 7.300 6.900 7.000 58,357 -0.15(-2.10%)
Jul 14, 2020 7.001 7.400 7.001 7.150 27,462 -0.05(-0.69%)
Jul 13, 2020 7.500 7.700 7.200 7.200 32,987 -0.30(-4.00%)
Jul 10, 2020 7.000 7.689 6.550 7.500 101,100 +0.44(+6.23%)
Jul 09, 2020 7.300 7.306 7.055 7.060 34,254 -0.14(-1.94%)
Jul 08, 2020 7.200 7.400 7.100 7.200 21,929 -0.10(-1.37%)
Jul 07, 2020 7.300 7.500 7.300 7.300 25,613 +0.10(+1.39%)
Jul 06, 2020 7.439 7.490 7.120 7.200 40,158 -0.08(-1.03%)
Jul 02, 2020 7.300 7.450 7.100 7.275 44,840 +0.06(+0.83%)
Jul 01, 2020 7.305 7.787 7.200 7.215 53,710 -0.36(-4.69%)
Jun 30, 2020 7.590 7.859 7.200 7.570 61,961 -0.03(-0.39%)
Jun 29, 2020 7.900 8.100 7.500 7.600 78,959 -0.29(-3.68%)
Jun 26, 2020 7.500 8.100 7.065 7.890 752,740 +0.29(+3.82%)
Jun 25, 2020 7.700 7.900 7.300 7.600 137,743 -0.30(-3.80%)
Jun 24, 2020 8.200 8.500 7.700 7.900 172,495 -0.53(-6.24%)
Jun 23, 2020 8.500 8.680 8.251 8.426 137,085 -0.37(-4.23%)
Jun 22, 2020 8.600 9.300 8.475 8.798 137,808 -0.06(-0.71%)
Jun 19, 2020 8.375 12.00 8.230 8.861 1,128,050 +0.57(+6.85%)
Jun 18, 2020 8.556 8.640 8.050 8.293 149,982 -0.55(-6.24%)
Jun 17, 2020 8.900 9.799 8.620 8.845 278,735 +0.61(+7.37%)
Jun 16, 2020 8.550 8.567 8.200 8.238 39,866 -0.14(-1.69%)
Jun 15, 2020 8.200 8.380 8.050 8.380 44,166 +0.12(+1.50%)
Jun 12, 2020 8.500 8.580 8.000 8.256 51,980 +0.02(+0.19%)
Jun 11, 2020 8.600 8.781 8.005 8.240 87,679 -0.66(-7.42%)
Jun 10, 2020 9.300 9.400 8.600 8.900 68,069 -0.50(-5.32%)
Jun 09, 2020 9.400 9.900 9.000 9.400 59,246 -0.10(-1.05%)
Jun 08, 2020 8.500 9.800 8.100 9.500 183,504 +1.29(+15.64%)
Jun 05, 2020 8.200 8.360 8.100 8.215 61,880 +0.12(+1.42%)
Jun 04, 2020 8.300 8.500 8.000 8.100 46,994 -0.20(-2.41%)
Jun 03, 2020 8.600 8.600 8.200 8.300 49,879 -0.12(-1.43%)
Jun 02, 2020 8.700 8.700 8.136 8.420 43,488 +0.02(+0.24%)
Jun 01, 2020 8.800 8.800 8.400 8.400 39,313 -0.20(-2.33%)
May 29, 2020 8.599 8.800 8.327 8.600 42,000 +0.10(+1.18%)
May 28, 2020 9.000 9.000 8.500 8.500 23,342 -0.30(-3.39%)
May 27, 2020 9.000 9.000 8.500 8.798 21,749 -0.05(-0.53%)
May 26, 2020 9.400 9.400 8.503 8.845 41,506 +0.04(+0.51%)
May 22, 2020 8.600 9.000 8.500 8.800 32,620 +0.15(+1.73%)
May 21, 2020 8.837 8.837 8.110 8.650 33,121 -0.15(-1.70%)
May 20, 2020 8.100 8.953 7.965 8.800 46,985 +0.83(+10.43%)
May 19, 2020 8.505 8.668 7.700 7.969 66,659 -0.63(-7.34%)
May 18, 2020 8.000 8.600 8.000 8.600 51,172 +0.60(+7.50%)
May 15, 2020 8.541 8.541 7.800 8.000 44,220 -0.20(-2.44%)
May 14, 2020 8.200 8.800 8.000 8.200 49,613 +0.00(+0.00%)
May 13, 2020 8.700 8.832 8.100 8.200 68,739 -0.50(-5.75%)
May 12, 2020 9.100 9.500 8.600 8.700 50,355 -0.14(-1.53%)
May 11, 2020 8.800 9.500 8.700 8.835 49,430 +0.16(+1.83%)
May 08, 2020 8.900 9.100 8.600 8.676 24,260 -0.02(-0.28%)
May 07, 2020 8.900 9.100 8.500 8.700 24,677 -0.03(-0.38%)
May 06, 2020 8.700 9.089 8.200 8.733 49,842 -0.27(-2.97%)
May 05, 2020 9.500 9.500 8.800 9.000 40,278 -0.23(-2.50%)
May 04, 2020 9.300 9.863 9.000 9.231 25,842 -0.20(-2.12%)
May 01, 2020 9.900 9.900 9.300 9.431 25,540 -0.25(-2.56%)
Apr 30, 2020 10.00 10.30 9.600 9.679 47,025 -0.62(-6.03%)
Apr 29, 2020 9.100 10.30 9.100 10.30 56,902 +0.90(+9.57%)
Apr 28, 2020 9.600 9.700 9.000 9.400 22,718 +0.08(+0.85%)
Apr 27, 2020 8.807 9.400 8.649 9.321 37,852 +0.70(+8.07%)
Apr 24, 2020 8.730 8.999 8.500 8.625 28,240 -0.07(-0.86%)
Apr 23, 2020 8.500 9.200 8.200 8.700 35,104 -0.00(-0.05%)
Apr 22, 2020 8.880 9.280 8.600 8.704 19,347 -0.04(-0.40%)
Apr 21, 2020 9.063 9.110 8.500 8.739 20,923 -0.36(-3.97%)
Apr 20, 2020 9.200 9.800 9.000 9.100 36,142 -0.24(-2.52%)
Apr 17, 2020 9.100 9.397 9.000 9.335 22,880 +0.34(+3.72%)
Apr 16, 2020 9.011 9.399 8.521 9.000 35,943 -0.00(-0.01%)
Apr 15, 2020 9.600 9.794 8.800 9.001 27,863 -0.81(-8.27%)
Apr 14, 2020 8.952 10.00 8.701 9.812 52,449 +1.11(+12.78%)
Apr 13, 2020 8.200 8.800 7.500 8.700 35,761 +0.60(+7.42%)
Apr 09, 2020 8.500 8.800 7.801 8.099 59,340 -0.30(-3.58%)
Apr 08, 2020 7.800 9.000 7.500 8.400 78,046 +0.79(+10.37%)
Apr 07, 2020 8.000 8.100 7.303 7.611 65,042 -0.26(-3.28%)
Apr 06, 2020 7.500 8.100 7.000 7.869 99,167 +0.27(+3.53%)
Apr 03, 2020 8.000 8.397 7.500 7.601 53,940 -0.34(-4.28%)
Apr 02, 2020 8.500 8.747 7.000 7.941 144,642 -0.66(-7.66%)
Apr 01, 2020 10.20 10.20 8.200 8.600 114,128 -1.60(-15.69%)
Mar 31, 2020 10.00 10.30 9.500 10.20 44,595 +0.10(+0.99%)
Mar 30, 2020 9.600 10.10 9.200 10.10 35,635 +0.61(+6.43%)
Mar 27, 2020 9.800 10.40 9.280 9.490 70,110 -1.31(-12.13%)
Mar 26, 2020 9.800 10.80 9.700 10.80 56,274 +0.90(+9.09%)
Mar 25, 2020 9.700 10.40 9.400 9.900 54,200 -0.10(-1.00%)
Mar 24, 2020 9.500 10.00 9.100 10.00 63,376 +0.83(+9.04%)
Mar 23, 2020 9.200 9.200 8.300 9.171 70,603 -0.03(-0.28%)
Mar 20, 2020 9.670 10.00 9.000 9.197 76,870 -0.80(-8.03%)
Mar 19, 2020 9.000 10.00 8.100 10.00 108,765 +1.20(+13.64%)
Mar 18, 2020 10.10 10.10 8.600 8.800 80,971 -2.10(-19.27%)
Mar 17, 2020 9.500 10.90 9.300 10.90 60,221 +1.60(+17.20%)
Mar 16, 2020 10.20 10.20 9.100 9.300 54,023 -1.40(-13.08%)
Mar 13, 2020 11.20 11.20 9.721 10.70 91,510 +1.20(+12.63%)
Mar 12, 2020 9.900 10.40 9.300 9.500 115,740 -1.00(-9.52%)
Mar 11, 2020 11.00 11.10 10.00 10.50 74,292 +0.00(+0.00%)
Mar 10, 2020 12.00 12.00 9.300 10.50 140,089 -0.20(-1.87%)
Mar 09, 2020 11.80 11.90 10.00 10.70 157,332 -2.10(-16.41%)
Mar 06, 2020 12.50 13.00 12.20 12.80 91,110 -0.30(-2.29%)
Mar 05, 2020 14.70 14.70 12.80 13.10 135,155 -1.30(-9.03%)
Mar 04, 2020 14.10 14.50 13.50 14.40 86,596 +0.60(+4.35%)
Mar 03, 2020 14.20 14.40 13.50 13.80 67,053 +0.20(+1.47%)
Mar 02, 2020 13.50 14.40 12.60 13.60 100,911 +0.70(+5.43%)
Feb 28, 2020 12.10 13.20 12.10 12.90 116,910 +0.00(+0.00%)
Feb 27, 2020 13.00 13.70 12.50 12.90 152,758 -0.60(-4.44%)
Feb 26, 2020 13.50 14.10 13.00 13.50 88,439 -0.10(-0.74%)
Feb 25, 2020 14.30 14.50 13.25 13.60 171,832 -0.60(-4.23%)
Feb 24, 2020 14.30 14.60 14.10 14.20 146,373 -0.30(-2.07%)
Feb 21, 2020 14.60 14.90 13.90 14.50 750,110 -5.00(-25.64%)
Feb 20, 2020 18.90 19.70 18.60 19.50 44,879 +0.40(+2.09%)
Feb 19, 2020 18.30 19.30 18.00 19.10 34,701 +0.80(+4.37%)
Feb 18, 2020 18.30 19.00 17.90 18.30 39,006 +0.50(+2.81%)
Feb 14, 2020 18.50 18.75 17.70 17.80 30,880 -0.75(-4.04%)
Feb 13, 2020 19.40 19.70 18.50 18.55 25,483 -0.85(-4.38%)
Feb 12, 2020 19.30 19.50 18.70 19.40 30,732 +0.20(+1.04%)
Feb 11, 2020 19.20 19.70 18.85 19.20 25,837 +0.10(+0.52%)
Feb 10, 2020 19.00 19.60 18.40 19.10 37,778 +0.50(+2.69%)
Feb 07, 2020 19.30 19.50 18.53 18.60 25,130 -0.90(-4.62%)
Feb 06, 2020 19.40 20.00 18.90 19.50 34,709 +0.40(+2.09%)
Feb 05, 2020 19.70 20.00 18.75 19.10 49,568 -0.30(-1.55%)
Feb 04, 2020 20.70 20.80 19.00 19.40 61,890 +0.30(+1.57%)
Feb 03, 2020 18.40 19.50 18.00 19.10 37,345 +0.40(+2.14%)
Jan 31, 2020 18.70 19.00 18.40 18.70 26,340 -0.10(-0.53%)
Jan 30, 2020 19.30 19.60 17.90 18.80 63,218 -0.60(-3.09%)
Jan 29, 2020 20.90 21.00 18.90 19.40 58,238 -1.10(-5.37%)
Jan 28, 2020 19.80 20.90 19.50 20.50 74,986 +1.00(+5.13%)
Jan 27, 2020 19.40 20.20 18.90 19.50 72,283 +0.20(+1.04%)
Jan 24, 2020 20.20 20.50 18.30 19.30 83,190 -0.60(-3.02%)
Jan 23, 2020 17.20 20.40 16.30 19.90 268,656 +3.80(+23.60%)
Jan 22, 2020 16.60 18.20 15.80 16.10 109,345 -0.30(-1.83%)
Jan 21, 2020 17.10 17.10 16.20 16.40 26,372 -0.60(-3.53%)
Jan 17, 2020 17.40 17.95 16.75 17.00 42,290 -0.10(-0.58%)
Jan 16, 2020 16.40 18.30 16.20 17.10 64,967 +0.80(+4.91%)
Jan 15, 2020 15.70 16.50 15.60 16.30 42,936 +0.70(+4.49%)
Jan 14, 2020 15.70 16.80 15.10 15.60 62,465 +0.10(+0.65%)
Jan 13, 2020 15.50 15.80 15.00 15.50 29,438 +0.10(+0.65%)
Jan 10, 2020 15.10 15.90 14.70 15.40 51,650 +0.40(+2.67%)
Jan 09, 2020 14.60 15.50 14.50 15.00 27,455 +0.60(+4.17%)
Jan 08, 2020 14.50 14.70 14.10 14.40 38,661 -0.20(-1.37%)
Jan 07, 2020 14.70 15.10 14.30 14.60 29,509 -0.10(-0.68%)
Jan 06, 2020 14.70 15.00 14.35 14.70 28,113 +0.00(+0.00%)
Jan 03, 2020 15.20 15.20 14.60 14.70 29,950 -0.60(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.