Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.16 +0.05 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.69 12.90 12.03 12.24 297,619 -0.48(-3.77%)
Dec 30, 2021 12.28 13.10 12.28 12.72 344,801 +0.03(+0.24%)
Dec 29, 2021 12.61 12.78 11.80 12.69 316,085 +0.05(+0.40%)
Dec 28, 2021 13.11 13.34 12.60 12.64 142,760 -0.46(-3.51%)
Dec 27, 2021 13.54 13.64 12.85 13.10 221,674 -0.45(-3.32%)
Dec 23, 2021 13.60 13.69 13.28 13.55 250,338 -0.05(-0.37%)
Dec 22, 2021 13.56 14.02 13.25 13.60 159,128 -0.06(-0.44%)
Dec 21, 2021 13.08 13.78 12.91 13.66 198,007 +0.51(+3.88%)
Dec 20, 2021 13.15 13.60 12.83 13.15 319,707 -0.51(-3.73%)
Dec 17, 2021 13.82 14.30 13.28 13.66 410,315 -0.29(-2.08%)
Dec 16, 2021 14.67 14.84 13.91 13.95 537,679 -0.70(-4.78%)
Dec 15, 2021 14.77 14.84 13.82 14.65 477,764 -0.04(-0.27%)
Dec 14, 2021 14.18 14.98 14.18 14.69 371,571 +0.19(+1.31%)
Dec 13, 2021 14.56 14.94 14.29 14.50 168,241 -0.04(-0.28%)
Dec 10, 2021 14.85 14.89 14.34 14.54 137,107 -0.13(-0.89%)
Dec 09, 2021 15.07 15.50 14.18 14.67 213,454 -0.60(-3.93%)
Dec 08, 2021 14.96 15.39 14.60 15.27 247,610 +0.52(+3.53%)
Dec 07, 2021 14.82 15.40 14.54 14.75 435,463 +0.21(+1.44%)
Dec 06, 2021 14.28 15.08 13.56 14.54 264,589 +0.01(+0.07%)
Dec 03, 2021 15.74 15.74 13.96 14.53 301,420 -1.07(-6.86%)
Dec 02, 2021 15.73 15.73 14.97 15.60 266,273 +0.09(+0.58%)
Dec 01, 2021 16.10 16.55 15.43 15.51 296,129 -0.29(-1.84%)
Nov 30, 2021 16.26 17.00 15.73 15.80 482,312 -0.64(-3.89%)
Nov 29, 2021 16.69 17.05 16.20 16.44 355,133 -0.09(-0.54%)
Nov 26, 2021 16.30 17.24 16.21 16.53 331,820 -0.18(-1.08%)
Nov 24, 2021 17.30 17.43 16.64 16.71 419,445 -0.63(-3.63%)
Nov 23, 2021 17.50 18.44 17.01 17.34 536,681 +0.01(+0.06%)
Nov 22, 2021 16.97 18.09 16.53 17.33 548,723 +0.09(+0.52%)
Nov 19, 2021 16.05 17.46 15.85 17.24 691,151 +0.85(+5.19%)
Nov 18, 2021 17.35 16.43 15.79 16.39 1,725,480 -2.01(-10.92%)
Nov 17, 2021 15.00 18.93 14.73 18.40 13,792,030 +4.35(+30.96%)
Nov 16, 2021 14.08 14.32 13.00 14.05 1,147,773 -0.25(-1.75%)
Nov 15, 2021 19.25 21.50 14.03 14.30 16,599,297 +0.29(+2.07%)
Nov 12, 2021 13.95 14.26 13.39 14.01 289,325 +0.22(+1.60%)
Nov 11, 2021 13.70 14.15 13.41 13.79 107,869 +0.02(+0.15%)
Nov 10, 2021 15.91 13.77 245,191 -2.06(-13.01%)
Nov 09, 2021 15.33 16.27 14.98 15.83 312,935 +0.38(+2.46%)
Nov 08, 2021 14.25 15.49 13.82 15.45 537,799 +1.34(+9.50%)
Nov 05, 2021 13.60 14.11 13.25 14.11 316,097 +0.62(+4.60%)
Nov 04, 2021 12.51 13.58 12.40 13.49 177,547 +0.93(+7.40%)
Nov 03, 2021 12.01 13.16 12.01 12.56 391,352 +0.31(+2.53%)
Nov 02, 2021 12.04 12.34 11.90 12.25 308,555 +0.11(+0.91%)
Nov 01, 2021 11.51 12.57 11.47 12.14 266,121 +0.67(+5.84%)
Oct 29, 2021 11.69 11.70 11.17 11.47 91,565 -0.15(-1.29%)
Oct 28, 2021 11.70 12.07 11.46 11.62 114,072 -0.08(-0.68%)
Oct 27, 2021 11.79 12.13 11.49 11.70 75,791 -0.17(-1.43%)
Oct 26, 2021 11.60 12.19 11.87 78,837 +0.35(+3.04%)
Oct 25, 2021 12.01 12.18 11.44 11.52 78,938 -0.49(-4.08%)
Oct 22, 2021 11.84 12.22 10.90 12.01 153,310 +0.16(+1.35%)
Oct 21, 2021 11.61 11.94 11.45 11.85 93,934 +0.25(+2.16%)
Oct 20, 2021 11.99 11.99 11.26 11.60 135,050 -0.33(-2.77%)
Oct 19, 2021 11.65 12.48 11.36 11.93 120,394 +0.33(+2.84%)
Oct 18, 2021 11.90 11.99 11.38 11.60 128,327 +0.16(+1.40%)
Oct 15, 2021 11.47 11.63 11.14 11.44 73,740 +0.15(+1.33%)
Oct 14, 2021 10.99 11.64 10.75 11.29 53,648 +0.46(+4.25%)
Oct 13, 2021 10.81 11.02 10.43 10.83 112,509 +0.00(+0.00%)
Oct 12, 2021 10.22 11.05 10.12 10.83 141,886 +0.65(+6.39%)
Oct 11, 2021 10.25 10.56 10.13 10.18 45,224 -0.13(-1.26%)
Oct 08, 2021 10.44 10.48 10.06 10.31 99,984 +0.01(+0.10%)
Oct 07, 2021 10.49 10.60 10.17 10.30 93,690 +0.04(+0.39%)
Oct 06, 2021 10.50 10.56 10.11 10.26 49,421 -0.43(-4.02%)
Oct 05, 2021 10.70 10.82 10.36 10.69 54,169 +0.09(+0.85%)
Oct 04, 2021 11.12 11.12 10.55 10.60 85,081 -0.61(-5.44%)
Oct 01, 2021 10.76 11.34 10.11 11.21 153,827 +0.79(+7.58%)
Sep 30, 2021 10.35 10.67 10.25 10.42 245,667 +0.14(+1.36%)
Sep 29, 2021 10.68 10.68 10.20 10.28 116,755 -0.31(-2.93%)
Sep 28, 2021 11.37 11.44 10.53 10.59 102,456 -0.87(-7.59%)
Sep 27, 2021 11.74 12.01 11.44 11.46 88,159 -0.26(-2.22%)
Sep 24, 2021 11.25 12.20 11.15 11.72 189,106 +0.51(+4.55%)
Sep 23, 2021 10.88 11.24 10.68 11.21 67,267 +0.33(+3.03%)
Sep 22, 2021 10.53 10.91 10.53 10.88 40,533 +0.38(+3.62%)
Sep 21, 2021 10.66 10.76 10.39 10.50 234,032 -0.11(-1.04%)
Sep 20, 2021 10.12 10.95 10.03 10.61 203,552 -0.43(-3.89%)
Sep 17, 2021 10.22 11.14 10.22 11.04 299,567 +0.88(+8.66%)
Sep 16, 2021 10.07 10.21 9.560 10.16 32,526 +0.08(+0.79%)
Sep 15, 2021 9.970 10.27 9.850 10.08 43,436 +0.14(+1.41%)
Sep 14, 2021 10.09 10.43 9.730 9.940 122,884 -0.07(-0.70%)
Sep 13, 2021 10.37 10.39 9.850 10.01 88,243 -0.25(-2.44%)
Sep 10, 2021 10.49 10.67 10.22 10.26 49,023 -0.14(-1.35%)
Sep 09, 2021 10.55 10.73 10.40 10.40 180,606 -0.11(-1.05%)
Sep 08, 2021 10.70 10.70 10.44 10.51 83,230 -0.27(-2.50%)
Sep 07, 2021 10.97 11.26 10.66 10.78 102,040 -0.24(-2.18%)
Sep 03, 2021 11.13 11.14 10.78 11.02 49,905 -0.13(-1.17%)
Sep 02, 2021 11.00 11.17 10.86 11.15 59,207 +0.16(+1.46%)
Sep 01, 2021 10.94 11.03 10.79 10.99 85,840 +0.05(+0.46%)
Aug 31, 2021 10.19 11.27 10.13 10.94 162,768 +0.80(+7.89%)
Aug 30, 2021 9.920 10.20 9.875 10.14 57,875 +0.08(+0.80%)
Aug 27, 2021 10.03 10.41 9.880 10.06 96,010 +0.13(+1.31%)
Aug 26, 2021 9.930 10.38 9.650 9.930 100,891 -0.04(-0.40%)
Aug 25, 2021 10.10 10.15 9.915 9.970 506,043 -0.13(-1.29%)
Aug 24, 2021 10.06 10.18 9.985 10.10 93,962 +0.00(+0.00%)
Aug 23, 2021 10.20 10.33 9.920 10.10 122,878 -0.10(-0.98%)
Aug 20, 2021 9.710 10.38 9.665 10.20 136,951 +0.45(+4.62%)
Aug 19, 2021 10.00 10.22 9.510 9.750 125,497 -0.30(-2.99%)
Aug 18, 2021 10.02 10.62 9.957 10.05 143,957 -0.03(-0.30%)
Aug 17, 2021 10.00 10.51 9.963 10.08 99,040 +0.09(+0.90%)
Aug 16, 2021 10.32 10.32 9.930 9.990 114,413 -0.36(-3.48%)
Aug 13, 2021 10.31 10.60 10.16 10.35 95,035 +0.06(+0.58%)
Aug 12, 2021 10.14 10.37 9.900 10.29 103,864 +0.16(+1.58%)
Aug 11, 2021 9.960 10.18 9.653 10.13 158,996 +0.21(+2.12%)
Aug 10, 2021 9.340 9.960 9.340 9.920 125,313 +0.65(+7.01%)
Aug 09, 2021 9.120 9.310 8.972 9.270 44,010 +0.06(+0.65%)
Aug 06, 2021 9.170 9.240 8.965 9.210 49,090 +0.09(+0.99%)
Aug 05, 2021 8.600 9.140 8.600 9.120 66,066 +0.41(+4.71%)
Aug 04, 2021 8.020 9.035 8.020 8.710 157,221 +0.15(+1.75%)
Aug 03, 2021 8.370 8.560 8.150 8.560 97,677 +0.24(+2.88%)
Aug 02, 2021 8.250 8.410 8.150 8.320 163,485 +0.10(+1.22%)
Jul 30, 2021 8.330 8.353 8.000 8.220 76,393 -0.05(-0.60%)
Jul 29, 2021 8.600 8.600 8.250 8.270 50,451 -0.28(-3.27%)
Jul 28, 2021 8.260 8.670 8.260 8.550 127,737 +0.29(+3.51%)
Jul 27, 2021 7.930 8.280 7.900 8.260 128,365 +0.30(+3.77%)
Jul 26, 2021 8.280 8.495 7.810 7.960 123,377 -0.28(-3.40%)
Jul 23, 2021 8.220 8.520 8.000 8.240 105,886 +0.04(+0.49%)
Jul 22, 2021 8.410 8.420 8.040 8.200 119,404 -0.25(-2.96%)
Jul 21, 2021 8.550 8.550 8.160 8.450 107,768 -0.07(-0.82%)
Jul 20, 2021 7.730 8.580 7.710 8.520 224,578 +0.67(+8.54%)
Jul 19, 2021 7.490 8.070 7.490 7.850 184,702 +0.17(+2.21%)
Jul 16, 2021 7.690 7.783 7.450 7.680 81,978 +0.05(+0.66%)
Jul 15, 2021 7.500 7.700 7.380 7.630 100,577 +0.12(+1.60%)
Jul 14, 2021 7.670 7.740 7.300 7.510 203,259 -0.11(-1.44%)
Jul 13, 2021 8.120 8.170 7.510 7.620 126,525 -0.53(-6.50%)
Jul 12, 2021 8.030 8.240 7.950 8.150 231,937 +0.10(+1.24%)
Jul 09, 2021 8.000 8.205 7.870 8.050 102,095 +0.04(+0.50%)
Jul 08, 2021 7.830 8.316 7.760 8.010 80,583 -0.02(-0.25%)
Jul 07, 2021 8.350 8.525 7.780 8.030 188,760 -0.30(-3.60%)
Jul 06, 2021 8.960 9.030 8.260 8.330 223,205 -0.49(-5.56%)
Jul 02, 2021 8.970 9.270 8.750 8.820 93,540 -0.13(-1.45%)
Jul 01, 2021 8.880 9.360 8.770 8.950 179,334 -0.04(-0.44%)
Jun 30, 2021 8.700 9.100 8.615 8.990 162,124 +0.30(+3.45%)
Jun 29, 2021 8.970 9.080 8.580 8.690 494,945 -0.17(-1.92%)
Jun 28, 2021 9.470 9.555 8.661 8.860 203,774 -0.66(-6.93%)
Jun 25, 2021 9.490 9.740 9.245 9.520 2,508,708 +0.00(+0.00%)
Jun 24, 2021 9.590 9.740 9.470 9.520 182,159 -0.08(-0.83%)
Jun 23, 2021 9.360 9.600 9.230 9.600 110,810 +0.17(+1.80%)
Jun 22, 2021 9.600 9.630 9.040 9.430 150,200 -0.14(-1.46%)
Jun 21, 2021 9.600 9.810 9.240 9.570 162,670 +0.02(+0.21%)
Jun 18, 2021 9.830 9.840 9.235 9.550 179,278 -0.05(-0.52%)
Jun 17, 2021 9.770 9.895 9.330 9.600 143,543 -0.12(-1.23%)
Jun 16, 2021 9.550 9.925 9.390 9.720 117,906 +0.21(+2.21%)
Jun 15, 2021 9.700 9.710 9.290 9.510 79,984 -0.21(-2.16%)
Jun 14, 2021 9.500 9.895 9.460 9.720 121,093 +0.22(+2.32%)
Jun 11, 2021 9.660 9.730 9.420 9.500 54,758 -0.03(-0.31%)
Jun 10, 2021 9.590 9.810 9.290 9.530 64,704 -0.10(-1.04%)
Jun 09, 2021 9.230 9.884 9.230 9.630 127,879 +0.52(+5.71%)
Jun 08, 2021 9.280 9.410 8.960 9.110 183,141 -0.07(-0.76%)
Jun 07, 2021 9.250 9.430 9.030 9.180 145,707 +0.02(+0.22%)
Jun 04, 2021 9.200 9.375 8.990 9.160 74,068 -0.04(-0.43%)
Jun 03, 2021 9.190 9.310 8.960 9.200 157,173 -0.15(-1.60%)
Jun 02, 2021 9.520 9.690 9.050 9.350 104,332 -0.18(-1.89%)
Jun 01, 2021 9.880 10.05 9.450 9.530 100,949 -0.30(-3.05%)
May 28, 2021 9.950 10.31 9.740 9.830 60,032 -0.05(-0.51%)
May 27, 2021 9.690 9.910 9.435 9.880 61,199 +0.26(+2.70%)
May 26, 2021 9.140 9.730 9.091 9.620 97,937 +0.54(+5.95%)
May 25, 2021 9.200 9.370 8.970 9.080 83,658 -0.05(-0.55%)
May 24, 2021 9.340 9.430 9.060 9.130 82,523 -0.22(-2.35%)
May 21, 2021 9.290 9.461 8.990 9.350 111,368 +0.19(+2.07%)
May 20, 2021 8.960 9.460 8.870 9.160 85,663 +0.24(+2.69%)
May 19, 2021 9.010 9.100 8.700 8.920 100,303 -0.16(-1.76%)
May 18, 2021 8.760 9.300 8.700 9.080 134,979 +0.39(+4.49%)
May 17, 2021 8.730 8.875 8.380 8.690 159,011 -0.18(-2.03%)
May 14, 2021 8.920 9.120 8.730 8.870 185,996 +0.01(+0.11%)
May 13, 2021 8.900 9.080 8.750 8.860 280,705 +0.04(+0.45%)
May 12, 2021 8.840 9.040 8.660 8.820 173,119 -0.03(-0.34%)
May 11, 2021 8.910 9.190 8.650 8.850 140,149 -0.02(-0.23%)
May 10, 2021 9.620 9.791 8.820 8.870 106,033 -0.87(-8.93%)
May 07, 2021 9.600 10.10 9.600 9.740 633,430 +0.17(+1.78%)
May 06, 2021 10.92 10.93 9.510 9.570 136,126 -1.28(-11.80%)
May 05, 2021 10.48 11.19 10.19 10.85 156,074 +0.44(+4.23%)
May 04, 2021 10.60 10.65 9.960 10.41 142,155 -0.21(-1.98%)
May 03, 2021 10.73 11.21 10.39 10.62 189,578 -0.07(-0.65%)
Apr 30, 2021 10.70 11.10 9.830 10.69 168,900 -0.09(-0.83%)
Apr 29, 2021 10.48 11.06 10.48 10.78 150,482 +0.01(+0.09%)
Apr 28, 2021 10.55 10.84 10.36 10.77 216,627 +0.28(+2.67%)
Apr 27, 2021 10.34 10.69 10.06 10.49 146,831 +0.20(+1.94%)
Apr 26, 2021 9.740 10.33 9.605 10.29 140,415 +0.54(+5.54%)
Apr 23, 2021 9.500 9.840 9.050 9.750 114,200 +0.35(+3.72%)
Apr 22, 2021 9.150 9.670 9.150 9.400 136,441 +0.22(+2.40%)
Apr 21, 2021 8.830 9.415 8.830 9.180 94,416 +0.24(+2.68%)
Apr 20, 2021 8.910 9.190 8.835 8.940 100,884 -0.14(-1.54%)
Apr 19, 2021 9.240 9.280 8.600 9.080 308,372 -0.29(-3.09%)
Apr 16, 2021 9.620 9.940 9.100 9.370 266,500 -0.22(-2.29%)
Apr 15, 2021 9.910 10.09 9.211 9.590 127,354 -0.18(-1.84%)
Apr 14, 2021 9.750 10.11 9.380 9.770 224,342 +0.02(+0.21%)
Apr 13, 2021 9.130 10.02 9.130 9.750 170,173 +0.61(+6.67%)
Apr 12, 2021 9.880 9.920 8.785 9.140 380,569 -0.87(-8.69%)
Apr 09, 2021 10.07 10.57 9.950 10.01 175,900 -0.12(-1.18%)
Apr 08, 2021 10.80 10.83 10.07 10.13 147,027 -0.55(-5.15%)
Apr 07, 2021 10.31 11.13 10.00 10.68 232,719 +0.33(+3.19%)
Apr 06, 2021 11.06 11.15 9.940 10.35 173,819 -0.73(-6.59%)
Apr 05, 2021 10.95 11.26 10.62 11.08 190,789 +0.27(+2.50%)
Apr 01, 2021 10.21 11.18 10.11 10.81 245,700 +0.65(+6.40%)
Mar 31, 2021 9.710 10.48 9.710 10.16 79,080 +0.47(+4.85%)
Mar 30, 2021 9.170 10.16 9.110 9.690 173,999 +0.39(+4.19%)
Mar 29, 2021 9.860 10.15 8.980 9.300 603,845 -0.68(-6.81%)
Mar 26, 2021 10.35 10.36 9.640 9.980 395,900 -0.36(-3.48%)
Mar 25, 2021 9.800 10.54 9.800 10.34 203,835 +0.21(+2.07%)
Mar 24, 2021 10.69 10.89 9.900 10.13 293,992 -0.48(-4.52%)
Mar 23, 2021 10.70 11.07 10.27 10.61 101,808 -0.22(-2.03%)
Mar 22, 2021 10.45 11.01 10.45 10.83 586,088 +0.28(+2.65%)
Mar 19, 2021 11.02 11.61 10.50 10.55 609,200 -0.51(-4.61%)
Mar 18, 2021 11.72 11.91 10.88 11.06 201,774 -0.87(-7.29%)
Mar 17, 2021 11.42 12.00 11.03 11.93 166,334 +0.41(+3.56%)
Mar 16, 2021 11.78 12.11 11.13 11.52 186,555 -0.15(-1.29%)
Mar 15, 2021 11.09 12.12 11.03 11.67 206,506 +0.46(+4.10%)
Mar 12, 2021 10.47 11.47 10.47 11.21 174,200 +0.66(+6.26%)
Mar 11, 2021 10.60 10.92 10.23 10.55 188,953 +0.10(+0.96%)
Mar 10, 2021 10.46 10.75 10.02 10.45 347,373 +0.29(+2.85%)
Mar 09, 2021 9.830 10.75 9.610 10.16 388,607 +0.51(+5.28%)
Mar 08, 2021 9.830 9.850 9.370 9.650 219,115 +0.21(+2.22%)
Mar 05, 2021 10.01 10.01 8.780 9.440 454,800 -0.16(-1.67%)
Mar 04, 2021 10.98 11.20 9.090 9.600 786,092 -2.00(-17.24%)
Mar 03, 2021 12.29 12.44 11.10 11.60 242,325 -0.43(-3.57%)
Mar 02, 2021 12.27 12.67 11.92 12.03 125,438 -0.22(-1.80%)
Mar 01, 2021 11.57 12.75 11.24 12.25 210,526 +1.44(+13.32%)
Feb 26, 2021 10.87 11.17 10.40 10.81 334,200 -0.22(-1.99%)
Feb 25, 2021 11.13 11.50 10.69 11.03 267,514 -0.26(-2.30%)
Feb 24, 2021 11.80 11.92 11.03 11.29 253,181 -0.44(-3.75%)
Feb 23, 2021 11.60 11.95 9.420 11.73 720,328 -0.13(-1.10%)
Feb 22, 2021 13.24 13.44 11.78 11.86 205,063 -1.41(-10.63%)
Feb 19, 2021 13.53 13.68 13.08 13.27 327,100 -0.26(-1.92%)
Feb 18, 2021 14.85 15.06 13.41 13.53 321,886 -1.39(-9.32%)
Feb 17, 2021 14.59 15.04 14.16 14.92 527,340 +0.32(+2.19%)
Feb 16, 2021 13.38 14.75 13.32 14.60 527,751 +1.25(+9.36%)
Feb 12, 2021 13.41 13.69 13.10 13.35 105,900 -0.19(-1.40%)
Feb 11, 2021 13.17 13.74 12.80 13.54 172,373 +0.46(+3.52%)
Feb 10, 2021 13.04 13.95 12.76 13.08 308,736 -0.05(-0.38%)
Feb 09, 2021 14.26 14.39 12.89 13.13 395,997 -1.28(-8.88%)
Feb 08, 2021 14.15 14.91 13.46 14.41 516,925 +0.43(+3.08%)
Feb 05, 2021 13.90 14.41 13.73 13.98 434,400 +0.07(+0.50%)
Feb 04, 2021 14.06 14.22 13.67 13.91 577,518 +0.33(+2.43%)
Feb 03, 2021 12.84 14.19 12.34 13.58 636,872 +0.40(+3.03%)
Feb 02, 2021 12.51 13.65 12.22 13.18 3,241,288 +1.70(+14.81%)
Feb 01, 2021 11.75 12.10 11.10 11.48 188,130 +0.28(+2.50%)
Jan 29, 2021 10.68 11.35 10.36 11.20 238,200 +0.24(+2.19%)
Jan 28, 2021 11.41 11.46 10.80 10.96 313,860 +1.15(+11.72%)
Jan 27, 2021 10.10 10.59 9.800 9.810 181,210 -0.42(-4.11%)
Jan 26, 2021 11.11 11.30 10.06 10.23 222,794 -0.73(-6.66%)
Jan 25, 2021 9.960 10.98 9.850 10.96 193,037 +1.06(+10.71%)
Jan 22, 2021 9.640 10.06 9.060 9.900 199,400 +0.01(+0.10%)
Jan 21, 2021 10.11 10.32 9.720 9.890 139,089 -0.22(-2.18%)
Jan 20, 2021 10.78 11.00 9.860 10.11 310,484 -0.69(-6.39%)
Jan 19, 2021 10.94 11.05 10.38 10.80 195,271 -0.12(-1.10%)
Jan 15, 2021 10.94 11.39 10.45 10.92 176,100 -0.03(-0.27%)
Jan 14, 2021 10.33 10.99 10.33 10.95 114,039 +0.63(+6.10%)
Jan 13, 2021 10.41 10.76 9.850 10.32 342,510 -0.19(-1.81%)
Jan 12, 2021 11.73 12.00 10.26 10.51 409,281 -0.49(-4.45%)
Jan 11, 2021 10.29 13.00 9.980 11.00 636,526 +0.65(+6.28%)
Jan 08, 2021 10.43 10.59 9.580 10.35 324,400 +0.00(+0.00%)
Jan 07, 2021 8.803 10.53 8.530 10.35 637,125 +1.46(+16.42%)
Jan 06, 2021 9.030 9.110 8.300 8.890 389,471 -0.07(-0.78%)
Jan 05, 2021 8.900 9.600 8.500 8.960 695,078 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.