Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.61 14.61 14.61 277,055 +0.77(+5.56%)
Dec 30, 2020 13.70 13.99 13.53 13.84 277,055 +0.03(+0.22%)
Dec 29, 2020 14.44 14.60 13.71 13.81 309,724 -0.52(-3.63%)
Dec 28, 2020 14.79 15.21 14.29 14.33 303,682 -0.44(-2.98%)
Dec 24, 2020 14.19 14.94 14.08 14.77 509,800 +0.71(+5.05%)
Dec 23, 2020 14.08 14.24 13.84 14.06 380,508 +0.11(+0.79%)
Dec 22, 2020 14.00 14.27 13.93 13.95 396,483 -0.04(-0.29%)
Dec 21, 2020 13.99 14.21 13.61 13.99 364,454 -0.26(-1.82%)
Dec 18, 2020 14.25 14.45 14.09 14.25 242,300 +0.08(+0.56%)
Dec 17, 2020 14.39 14.46 14.16 14.17 309,949 -0.07(-0.49%)
Dec 16, 2020 14.40 14.49 14.24 14.24 108,509 -0.17(-1.18%)
Dec 15, 2020 14.23 14.44 14.15 14.41 88,260 +0.20(+1.41%)
Dec 14, 2020 14.25 14.62 14.10 14.21 139,861 -0.04(-0.28%)
Dec 11, 2020 14.29 14.38 13.95 14.25 155,900 -0.19(-1.32%)
Dec 10, 2020 14.20 14.64 14.15 14.44 173,737 +0.12(+0.84%)
Dec 09, 2020 14.91 15.09 14.24 14.32 246,163 -0.68(-4.53%)
Dec 08, 2020 15.47 15.70 15.00 15.00 268,945 -0.56(-3.60%)
Dec 07, 2020 15.61 16.24 15.49 15.56 304,774 -0.05(-0.32%)
Dec 04, 2020 15.48 15.93 15.42 15.61 604,800 +0.21(+1.36%)
Dec 03, 2020 15.17 15.46 15.07 15.40 268,314 +0.18(+1.18%)
Dec 02, 2020 15.32 15.83 15.16 15.22 255,983 +0.17(+1.13%)
Dec 01, 2020 14.76 15.91 14.63 15.05 469,286 +0.45(+3.08%)
Nov 30, 2020 14.85 15.20 14.35 14.60 429,479 -0.48(-3.18%)
Nov 27, 2020 14.45 15.50 14.35 15.08 812,200 +0.64(+4.43%)
Nov 25, 2020 12.00 14.80 12.00 14.44 2,801,700 +3.23(+28.81%)
Nov 24, 2020 11.21 11.40 11.15 11.21 126,334 -0.01(-0.09%)
Nov 23, 2020 11.45 11.45 11.19 11.22 164,366 -0.16(-1.41%)
Nov 20, 2020 11.14 11.67 11.08 11.38 175,000 +0.21(+1.88%)
Nov 19, 2020 11.00 11.20 10.96 11.17 122,365 +0.14(+1.27%)
Nov 18, 2020 10.83 11.19 10.60 11.03 192,895 +0.26(+2.41%)
Nov 17, 2020 10.90 11.07 10.75 10.77 272,298 -0.19(-1.73%)
Nov 16, 2020 11.30 11.42 10.89 10.96 247,779 -0.34(-3.01%)
Nov 13, 2020 10.88 11.71 10.87 11.30 361,400 +0.50(+4.63%)
Nov 12, 2020 11.47 11.66 10.76 10.80 333,459 -0.73(-6.33%)
Nov 11, 2020 11.00 11.55 11.00 11.53 171,096 +0.48(+4.34%)
Nov 10, 2020 11.29 11.41 10.97 11.05 136,525 -0.33(-2.90%)
Nov 09, 2020 11.10 11.55 11.06 11.38 327,574 +0.32(+2.89%)
Nov 06, 2020 11.09 11.20 11.03 11.06 143,300 -0.12(-1.07%)
Nov 05, 2020 10.48 11.37 10.45 11.18 376,928 +0.40(+3.71%)
Nov 04, 2020 11.11 11.60 10.73 10.78 599,004 -0.37(-3.32%)
Nov 03, 2020 11.29 11.58 11.06 11.15 93,167 -0.05(-0.45%)
Nov 02, 2020 11.17 11.39 11.05 11.20 98,966 +0.10(+0.90%)
Oct 30, 2020 11.05 11.20 10.88 11.10 94,800 -0.05(-0.45%)
Oct 29, 2020 10.90 11.22 10.74 11.15 107,266 +0.21(+1.92%)
Oct 28, 2020 11.01 11.24 10.69 10.94 140,146 -0.28(-2.50%)
Oct 27, 2020 11.21 11.30 10.98 11.22 144,849 -0.03(-0.27%)
Oct 26, 2020 11.40 11.40 11.01 11.25 100,027 -0.22(-1.92%)
Oct 23, 2020 11.56 11.56 11.40 11.47 84,400 -0.08(-0.69%)
Oct 22, 2020 11.72 11.80 11.50 11.55 99,500 -0.13(-1.11%)
Oct 21, 2020 11.83 11.90 11.50 11.68 105,515 -0.21(-1.77%)
Oct 20, 2020 12.02 12.09 11.81 11.89 182,650 +0.07(+0.59%)
Oct 19, 2020 11.55 12.08 11.53 11.82 155,575 +0.38(+3.32%)
Oct 16, 2020 11.37 11.59 11.35 11.44 74,600 -0.04(-0.35%)
Oct 15, 2020 11.54 11.59 11.30 11.48 105,566 -0.29(-2.46%)
Oct 14, 2020 12.00 12.15 11.56 11.77 225,380 +0.07(+0.60%)
Oct 13, 2020 11.67 11.96 11.50 11.70 191,002 +0.06(+0.52%)
Oct 12, 2020 11.70 11.74 11.45 11.64 68,730 -0.06(-0.51%)
Oct 09, 2020 11.85 11.99 11.55 11.70 121,800 -0.07(-0.59%)
Oct 08, 2020 11.45 11.85 11.35 11.77 123,748 +0.42(+3.70%)
Oct 07, 2020 11.10 11.39 11.10 11.35 109,677 +0.27(+2.44%)
Oct 06, 2020 11.08 11.26 11.04 11.08 121,380 +0.01(+0.09%)
Oct 05, 2020 10.80 11.07 10.80 11.07 91,092 +0.41(+3.85%)
Oct 02, 2020 10.94 10.94 10.56 10.66 198,300 -0.53(-4.74%)
Oct 01, 2020 11.22 11.34 11.06 11.19 212,509 +0.03(+0.27%)
Sep 30, 2020 10.75 11.25 10.75 11.16 284,708 +0.35(+3.24%)
Sep 29, 2020 10.53 10.87 10.52 10.81 185,423 +0.23(+2.17%)
Sep 28, 2020 9.950 10.58 9.900 10.58 159,649 +0.68(+6.87%)
Sep 25, 2020 10.00 10.09 9.780 9.900 302,200 -0.09(-0.90%)
Sep 24, 2020 10.18 10.26 9.990 9.990 172,854 -0.22(-2.15%)
Sep 23, 2020 10.63 10.68 10.20 10.21 308,620 -0.39(-3.68%)
Sep 22, 2020 10.36 10.61 10.36 10.60 161,120 +0.19(+1.83%)
Sep 21, 2020 10.40 10.57 10.22 10.41 224,768 -0.17(-1.61%)
Sep 18, 2020 10.24 10.64 10.22 10.58 181,200 +0.44(+4.34%)
Sep 17, 2020 10.08 10.28 9.860 10.14 158,721 -0.07(-0.69%)
Sep 16, 2020 10.49 10.51 10.16 10.21 244,633 -0.22(-2.11%)
Sep 15, 2020 10.66 10.80 10.43 10.43 132,072 -0.17(-1.60%)
Sep 14, 2020 10.68 10.78 10.53 10.60 132,566 +0.10(+0.95%)
Sep 11, 2020 10.54 10.62 10.28 10.50 156,600 +0.03(+0.29%)
Sep 10, 2020 11.08 11.15 10.39 10.47 184,960 -0.54(-4.90%)
Sep 09, 2020 10.99 11.10 10.81 11.01 137,661 +0.14(+1.29%)
Sep 08, 2020 11.44 11.49 10.82 10.87 284,172 -0.87(-7.41%)
Sep 04, 2020 11.60 11.82 11.25 11.74 349,300 +0.05(+0.43%)
Sep 03, 2020 12.34 12.34 11.53 11.69 319,305 -0.82(-6.55%)
Sep 02, 2020 12.41 12.59 12.18 12.51 136,110 -0.01(-0.08%)
Sep 01, 2020 12.32 12.55 12.07 12.52 159,855 +0.12(+0.97%)
Aug 31, 2020 12.62 12.63 12.28 12.40 113,636 -0.16(-1.27%)
Aug 28, 2020 12.37 12.59 12.33 12.56 114,300 +0.24(+1.95%)
Aug 27, 2020 12.63 12.71 12.16 12.32 208,894 -0.31(-2.45%)
Aug 26, 2020 12.66 12.83 12.58 12.63 148,889 -0.05(-0.39%)
Aug 25, 2020 12.74 12.81 12.41 12.68 179,009 -0.03(-0.24%)
Aug 24, 2020 12.92 13.08 12.62 12.71 308,751 -0.15(-1.17%)
Aug 21, 2020 13.02 13.05 12.63 12.86 220,100 -0.31(-2.35%)
Aug 20, 2020 13.40 13.43 13.09 13.17 136,540 -0.28(-2.08%)
Aug 19, 2020 13.29 13.57 13.29 13.45 151,617 +0.15(+1.13%)
Aug 18, 2020 13.50 13.66 13.25 13.30 136,901 -0.30(-2.21%)
Aug 17, 2020 13.41 13.65 13.41 13.60 167,933 +0.15(+1.12%)
Aug 14, 2020 13.45 13.53 13.25 13.45 170,200 -0.05(-0.37%)
Aug 13, 2020 13.09 13.68 13.01 13.50 332,750 +0.31(+2.35%)
Aug 12, 2020 13.00 13.20 12.77 13.19 263,821 +0.27(+2.09%)
Aug 11, 2020 12.61 13.11 12.51 12.92 395,811 +0.37(+2.95%)
Aug 10, 2020 12.90 13.09 12.32 12.55 252,937 -0.37(-2.86%)
Aug 07, 2020 12.39 13.02 12.35 12.92 237,300 +0.57(+4.62%)
Aug 06, 2020 13.26 13.26 11.53 12.35 694,592 -0.65(-5.00%)
Aug 05, 2020 13.22 13.36 12.96 13.00 327,341 -0.18(-1.37%)
Aug 04, 2020 12.93 13.49 12.93 13.18 241,735 +0.25(+1.93%)
Aug 03, 2020 13.34 13.35 12.30 12.93 331,786 -0.35(-2.64%)
Jul 31, 2020 13.78 13.78 13.04 13.28 290,500 -0.41(-2.99%)
Jul 30, 2020 12.90 13.84 12.77 13.69 311,614 +0.62(+4.74%)
Jul 29, 2020 13.04 13.36 12.62 13.07 285,043 +0.14(+1.08%)
Jul 28, 2020 12.73 13.40 12.52 12.93 591,974 +0.04(+0.31%)
Jul 27, 2020 11.25 14.37 11.23 12.89 2,479,742 +1.65(+14.68%)
Jul 24, 2020 10.85 12.50 10.80 11.24 1,744,800 +1.69(+17.70%)
Jul 23, 2020 9.380 9.610 9.340 9.550 128,314 +0.18(+1.92%)
Jul 22, 2020 9.390 9.590 9.300 9.370 100,417 -0.08(-0.85%)
Jul 21, 2020 9.200 9.510 9.200 9.450 177,698 +0.32(+3.50%)
Jul 20, 2020 8.870 9.180 8.870 9.130 162,282 +0.29(+3.28%)
Jul 17, 2020 8.790 8.870 8.720 8.840 99,000 +0.12(+1.38%)
Jul 16, 2020 8.790 8.790 8.610 8.720 130,331 -0.14(-1.58%)
Jul 15, 2020 8.680 8.910 8.680 8.860 195,223 +0.15(+1.72%)
Jul 14, 2020 8.620 8.770 8.560 8.710 103,367 +0.07(+0.81%)
Jul 13, 2020 8.670 8.940 8.630 8.640 182,515 -0.01(-0.12%)
Jul 10, 2020 8.720 8.740 8.590 8.650 153,400 -0.06(-0.69%)
Jul 09, 2020 8.810 8.855 8.670 8.710 121,340 -0.11(-1.25%)
Jul 08, 2020 8.760 8.880 8.650 8.820 116,307 +0.02(+0.23%)
Jul 07, 2020 8.770 8.930 8.750 8.800 116,681 -0.10(-1.12%)
Jul 06, 2020 8.860 9.040 8.740 8.900 205,232 +0.10(+1.14%)
Jul 02, 2020 8.690 9.000 8.690 8.800 132,500 +0.06(+0.69%)
Jul 01, 2020 8.960 9.060 8.695 8.740 92,873 -0.24(-2.67%)
Jun 30, 2020 8.720 8.990 8.700 8.980 177,470 +0.23(+2.63%)
Jun 29, 2020 8.550 8.860 8.420 8.750 219,072 +0.24(+2.82%)
Jun 26, 2020 8.690 8.715 8.250 8.510 394,900 -0.23(-2.63%)
Jun 25, 2020 8.510 8.750 8.330 8.740 150,745 +0.21(+2.46%)
Jun 24, 2020 8.770 8.885 8.330 8.530 415,901 -0.40(-4.48%)
Jun 23, 2020 9.160 9.230 8.880 8.930 123,255 -0.15(-1.65%)
Jun 22, 2020 9.220 9.250 8.960 9.080 201,707 -0.21(-2.26%)
Jun 19, 2020 9.130 9.440 9.130 9.290 258,000 +0.23(+2.54%)
Jun 18, 2020 9.300 9.340 9.050 9.060 128,538 -0.33(-3.51%)
Jun 17, 2020 9.660 9.790 9.320 9.390 126,181 -0.26(-2.69%)
Jun 16, 2020 9.520 9.680 9.430 9.650 147,138 +0.44(+4.78%)
Jun 15, 2020 9.010 9.318 8.800 9.210 177,417 +0.04(+0.44%)
Jun 12, 2020 9.120 9.592 9.000 9.170 224,700 +0.42(+4.80%)
Jun 11, 2020 9.980 10.10 8.710 8.750 450,787 -1.66(-15.95%)
Jun 10, 2020 10.58 10.66 10.11 10.41 187,455 -0.19(-1.79%)
Jun 09, 2020 10.97 11.11 10.37 10.60 251,931 -0.55(-4.93%)
Jun 08, 2020 10.08 11.29 10.08 11.15 576,855 +1.11(+11.06%)
Jun 05, 2020 9.870 10.31 9.850 10.04 381,100 +0.28(+2.87%)
Jun 04, 2020 9.450 9.800 9.300 9.760 148,784 +0.20(+2.09%)
Jun 03, 2020 9.560 9.950 9.460 9.560 263,019 +0.04(+0.42%)
Jun 02, 2020 9.030 9.630 8.750 9.520 233,090 +0.48(+5.31%)
Jun 01, 2020 8.710 9.160 8.680 9.040 154,141 +0.28(+3.20%)
May 29, 2020 8.610 8.815 8.427 8.760 150,800 +0.10(+1.15%)
May 28, 2020 8.760 8.860 8.610 8.660 166,366 -0.09(-1.03%)
May 27, 2020 8.830 8.870 8.465 8.750 128,186 +0.01(+0.11%)
May 26, 2020 8.470 8.780 8.380 8.740 317,846 +0.29(+3.43%)
May 22, 2020 8.700 8.700 8.140 8.450 224,000 -0.22(-2.54%)
May 21, 2020 8.400 8.720 8.320 8.670 253,964 +0.30(+3.58%)
May 20, 2020 8.200 8.370 8.060 8.370 153,945 +0.21(+2.57%)
May 19, 2020 8.490 8.490 8.120 8.160 107,961 -0.30(-3.55%)
May 18, 2020 8.030 8.520 7.970 8.460 272,545 +0.54(+6.82%)
May 15, 2020 7.750 7.990 7.730 7.920 147,700 +0.12(+1.54%)
May 14, 2020 7.850 7.910 7.510 7.800 258,994 -0.17(-2.13%)
May 13, 2020 8.410 8.410 7.810 7.970 232,402 -0.41(-4.89%)
May 12, 2020 8.490 8.660 8.365 8.380 216,873 -0.11(-1.30%)
May 11, 2020 8.420 8.720 8.330 8.490 259,202 -0.01(-0.12%)
May 08, 2020 8.810 8.900 8.150 8.500 835,300 -0.71(-7.71%)
May 07, 2020 9.310 9.830 9.170 9.210 559,314 -0.23(-2.44%)
May 06, 2020 8.780 9.560 8.780 9.440 407,307 +0.66(+7.52%)
May 05, 2020 8.760 8.960 8.730 8.780 276,759 +0.12(+1.39%)
May 04, 2020 8.800 8.880 8.590 8.660 340,831 -0.23(-2.59%)
May 01, 2020 9.140 9.200 8.730 8.890 335,400 -0.49(-5.22%)
Apr 30, 2020 9.370 9.450 9.120 9.380 236,111 +0.01(+0.11%)
Apr 29, 2020 9.140 9.540 9.110 9.370 379,813 +0.40(+4.46%)
Apr 28, 2020 9.080 9.220 8.770 8.970 292,867 +0.01(+0.11%)
Apr 27, 2020 9.180 9.210 8.700 8.960 509,653 -0.17(-1.86%)
Apr 24, 2020 9.880 9.930 8.990 9.130 444,300 -0.71(-7.22%)
Apr 23, 2020 9.130 9.910 9.130 9.840 730,358 +0.63(+6.84%)
Apr 22, 2020 9.170 9.750 8.930 9.210 1,033,425 +0.19(+2.11%)
Apr 21, 2020 9.050 9.660 8.880 9.020 844,084 -0.06(-0.66%)
Apr 20, 2020 8.300 9.190 8.170 9.080 862,559 +0.79(+9.53%)
Apr 17, 2020 6.850 8.320 6.850 8.290 980,400 +1.53(+22.63%)
Apr 16, 2020 7.120 7.210 6.730 6.760 341,478 -0.17(-2.45%)
Apr 15, 2020 6.500 6.980 6.370 6.930 322,874 +0.15(+2.21%)
Apr 14, 2020 7.000 7.250 6.710 6.780 425,662 -0.14(-2.02%)
Apr 13, 2020 6.600 7.020 6.380 6.920 335,239 +0.29(+4.37%)
Apr 09, 2020 6.510 6.830 6.460 6.630 242,700 +0.21(+3.27%)
Apr 08, 2020 6.250 6.520 6.140 6.420 240,241 +0.25(+4.05%)
Apr 07, 2020 6.320 6.490 6.070 6.170 214,934 +0.04(+0.65%)
Apr 06, 2020 5.700 6.150 5.700 6.130 431,727 +0.47(+8.30%)
Apr 03, 2020 5.710 5.890 5.520 5.660 183,100 -0.04(-0.70%)
Apr 02, 2020 5.420 5.930 5.420 5.700 294,558 +0.21(+3.83%)
Apr 01, 2020 5.600 5.840 5.445 5.490 328,743 -0.19(-3.35%)
Mar 31, 2020 5.540 5.745 5.480 5.680 225,657 +0.16(+2.90%)
Mar 30, 2020 5.570 5.655 5.395 5.520 233,452 -0.05(-0.90%)
Mar 27, 2020 5.650 5.720 5.400 5.570 653,800 -0.27(-4.62%)
Mar 26, 2020 5.580 5.950 5.561 5.840 300,727 +0.30(+5.42%)
Mar 25, 2020 5.550 5.940 5.170 5.540 453,449 +0.03(+0.54%)
Mar 24, 2020 5.200 5.540 5.120 5.510 268,463 +0.53(+10.64%)
Mar 23, 2020 5.220 5.380 4.830 4.980 329,497 -0.22(-4.23%)
Mar 20, 2020 5.470 5.860 5.130 5.200 431,700 -0.19(-3.53%)
Mar 19, 2020 4.510 5.610 4.510 5.390 364,309 +0.72(+15.42%)
Mar 18, 2020 4.760 4.940 4.310 4.670 370,340 -0.26(-5.27%)
Mar 17, 2020 5.740 5.740 4.910 4.930 464,172 -0.67(-11.96%)
Mar 16, 2020 5.670 6.000 5.590 5.600 335,420 -0.80(-12.50%)
Mar 13, 2020 6.030 6.400 5.780 6.400 303,600 +0.57(+9.78%)
Mar 12, 2020 6.180 6.440 5.680 5.830 543,973 -0.75(-11.40%)
Mar 11, 2020 6.410 6.630 6.410 6.580 586,342 +0.01(+0.15%)
Mar 10, 2020 6.970 7.170 6.450 6.570 432,721 -0.19(-2.81%)
Mar 09, 2020 6.900 7.060 6.640 6.760 658,151 -0.56(-7.65%)
Mar 06, 2020 7.250 7.460 7.210 7.320 457,200 -0.19(-2.53%)
Mar 05, 2020 7.580 7.650 7.445 7.510 292,253 -0.28(-3.59%)
Mar 04, 2020 7.610 7.800 7.500 7.790 265,473 +0.26(+3.45%)
Mar 03, 2020 7.690 7.775 7.470 7.530 406,281 -0.20(-2.59%)
Mar 02, 2020 7.750 7.780 7.580 7.730 305,055 -0.01(-0.13%)
Feb 28, 2020 7.640 7.890 7.640 7.740 393,700 -0.15(-1.90%)
Feb 27, 2020 8.020 8.170 7.720 7.890 671,046 -0.28(-3.43%)
Feb 26, 2020 8.380 8.400 8.130 8.170 493,573 -0.15(-1.80%)
Feb 25, 2020 8.710 8.790 8.280 8.320 461,418 -0.37(-4.26%)
Feb 24, 2020 8.560 8.800 8.430 8.690 338,170 -0.19(-2.14%)
Feb 21, 2020 9.060 9.100 8.790 8.880 377,000 -0.03(-0.34%)
Feb 20, 2020 8.900 9.060 8.810 8.910 553,699 +0.01(+0.11%)
Feb 19, 2020 8.810 8.980 8.705 8.900 450,232 +0.02(+0.23%)
Feb 18, 2020 8.910 9.015 8.640 8.880 639,256 -0.21(-2.31%)
Feb 14, 2020 8.950 9.170 8.590 9.090 1,497,000 -0.45(-4.72%)
Feb 13, 2020 9.900 9.970 9.510 9.540 477,985 -0.47(-4.70%)
Feb 12, 2020 9.990 10.11 9.985 10.01 103,158 +0.08(+0.81%)
Feb 11, 2020 9.860 10.19 9.846 9.930 222,994 +0.19(+1.95%)
Feb 10, 2020 9.660 9.820 9.550 9.740 96,716 +0.04(+0.41%)
Feb 07, 2020 9.900 9.900 9.700 9.700 142,600 -0.19(-1.92%)
Feb 06, 2020 10.01 10.09 9.890 9.890 144,959 -0.12(-1.20%)
Feb 05, 2020 9.680 10.04 9.650 10.01 224,069 +0.42(+4.38%)
Feb 04, 2020 9.600 9.720 9.520 9.590 119,701 +0.09(+0.95%)
Feb 03, 2020 9.610 9.700 9.500 9.500 126,579 -0.13(-1.35%)
Jan 31, 2020 9.710 9.850 9.610 9.630 289,300 -0.14(-1.43%)
Jan 30, 2020 9.700 9.830 9.587 9.770 249,427 -0.07(-0.71%)
Jan 29, 2020 9.920 10.05 9.820 9.840 155,355 -0.08(-0.81%)
Jan 28, 2020 9.770 9.950 9.630 9.920 185,098 +0.19(+1.95%)
Jan 27, 2020 9.950 9.970 9.730 9.730 234,703 -0.45(-4.42%)
Jan 24, 2020 10.10 10.25 10.08 10.18 173,900 +0.08(+0.79%)
Jan 23, 2020 10.00 10.22 9.880 10.10 145,670 +0.05(+0.50%)
Jan 22, 2020 10.17 10.24 10.01 10.05 196,784 -0.11(-1.08%)
Jan 21, 2020 10.28 10.28 10.08 10.16 202,243 -0.14(-1.36%)
Jan 17, 2020 10.24 10.31 10.16 10.30 140,300 +0.10(+0.98%)
Jan 16, 2020 10.04 10.24 10.02 10.20 146,855 +0.23(+2.31%)
Jan 15, 2020 9.900 10.09 9.820 9.970 186,119 +0.02(+0.15%)
Jan 14, 2020 9.870 10.05 9.820 9.955 269,315 +0.06(+0.66%)
Jan 13, 2020 9.640 9.960 9.572 9.890 178,906 +0.27(+2.81%)
Jan 10, 2020 9.500 9.630 9.451 9.620 137,600 +0.09(+0.94%)
Jan 09, 2020 9.570 9.670 9.480 9.530 152,861 -0.03(-0.31%)
Jan 08, 2020 9.380 9.600 9.300 9.560 193,582 +0.18(+1.92%)
Jan 07, 2020 9.560 9.610 9.370 9.380 134,259 -0.19(-1.99%)
Jan 06, 2020 9.500 9.640 9.400 9.570 111,145 -0.05(-0.57%)
Jan 03, 2020 9.700 9.740 9.590 9.625 160,500 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.