Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.201 4.277 4.141 4.254 352,567 -0.02(-0.53%)
Dec 28, 2018 4.194 4.277 4.186 4.277 195,899 +0.09(+2.26%)
Dec 27, 2018 4.168 4.227 4.161 4.183 146,083 -0.04(-1.05%)
Dec 26, 2018 4.079 4.242 4.071 4.227 191,398 +0.15(+3.63%)
Dec 24, 2018 4.071 4.109 3.997 4.079 171,018 -0.07(-1.61%)
Dec 21, 2018 4.160 4.205 4.071 4.146 128,601 -0.02(-0.53%)
Dec 20, 2018 4.153 4.197 4.123 4.168 193,900 +0.01(+0.36%)
Dec 19, 2018 4.212 4.248 4.138 4.153 128,721 -0.07(-1.58%)
Dec 18, 2018 4.152 4.220 4.117 4.220 141,069 +0.10(+2.52%)
Dec 17, 2018 4.153 4.190 4.116 4.116 81,540 -0.03(-0.71%)
Dec 14, 2018 4.190 4.220 4.116 4.146 86,995 -0.07(-1.58%)
Dec 13, 2018 4.246 4.249 4.190 4.212 36,674 -0.01(-0.35%)
Dec 12, 2018 4.242 4.242 4.205 4.227 47,239 +0.01(+0.18%)
Dec 11, 2018 4.220 4.279 4.212 4.220 92,476 +0.01(+0.18%)
Dec 10, 2018 4.175 4.227 4.146 4.212 49,734 +0.03(+0.71%)
Dec 07, 2018 4.197 4.242 4.168 4.183 67,002 -0.01(-0.18%)
Dec 06, 2018 4.123 4.257 4.116 4.190 99,148 +0.00(+0.00%)
Dec 04, 2018 4.197 4.205 4.116 4.190 126,710 +0.03(+0.71%)
Dec 03, 2018 4.131 4.189 4.131 4.160 130,700 +0.02(+0.54%)
Nov 30, 2018 4.212 4.234 4.123 4.138 104,286 -0.03(-0.71%)
Nov 29, 2018 4.234 4.316 4.109 4.168 156,175 -0.08(-1.92%)
Nov 28, 2018 4.197 4.264 4.197 4.249 68,433 +0.06(+1.41%)
Nov 27, 2018 4.242 4.264 4.153 4.190 97,218 -0.04(-1.05%)
Nov 26, 2018 4.220 4.264 4.220 4.234 43,724 +0.03(+0.70%)
Nov 23, 2018 4.220 4.234 4.205 4.205 9,185 -0.01(-0.35%)
Nov 21, 2018 4.220 4.220 4.220 0 +0.03(+0.71%)
Nov 20, 2018 4.205 4.234 4.183 4.190 98,859 -0.04(-1.05%)
Nov 19, 2018 4.249 4.301 4.220 4.234 40,901 -0.03(-0.69%)
Nov 16, 2018 4.257 4.264 4.153 4.264 123,873 -0.01(-0.17%)
Nov 15, 2018 4.294 4.302 4.223 4.271 222,808 -0.04(-1.03%)
Nov 14, 2018 4.272 4.316 4.265 4.316 81,897 +0.04(+1.04%)
Nov 13, 2018 4.301 4.308 4.257 4.271 47,791 -0.04(-0.86%)
Nov 12, 2018 4.323 4.323 4.264 4.308 44,868 -0.02(-0.51%)
Nov 09, 2018 4.323 4.331 4.264 4.331 52,683 +0.03(+0.60%)
Nov 08, 2018 4.338 4.338 4.294 4.305 50,911 -0.03(-0.77%)
Nov 07, 2018 4.331 4.345 4.271 4.338 36,623 +0.02(+0.51%)
Nov 06, 2018 4.353 4.353 4.279 4.316 39,170 -0.01(-0.17%)
Nov 05, 2018 4.257 4.368 4.257 4.323 141,999 +0.09(+2.10%)
Nov 02, 2018 4.316 4.316 4.234 4.234 90,237 -0.09(-2.05%)
Nov 01, 2018 4.331 4.353 4.264 4.323 220,274 +0.07(+1.74%)
Oct 31, 2018 4.301 4.368 4.234 4.249 314,563 +0.01(+0.35%)
Oct 30, 2018 4.131 4.257 4.084 4.234 193,125 +0.16(+3.81%)
Oct 29, 2018 4.116 4.204 4.049 4.079 163,654 -0.01(-0.18%)
Oct 26, 2018 4.057 4.101 4.057 4.086 60,788 +0.01(+0.36%)
Oct 25, 2018 4.109 4.109 4.064 4.071 68,041 -0.04(-0.90%)
Oct 24, 2018 4.079 4.109 4.068 4.109 38,326 +0.02(+0.54%)
Oct 23, 2018 4.086 4.116 4.057 4.086 125,394 -0.03(-0.72%)
Oct 22, 2018 4.057 4.175 4.057 4.116 112,244 +0.05(+1.28%)
Oct 19, 2018 4.071 4.109 4.057 4.064 142,380 -0.03(-0.72%)
Oct 18, 2018 4.109 4.146 4.071 4.094 113,300 -0.01(-0.36%)
Oct 17, 2018 4.131 4.146 4.086 4.109 79,485 +0.03(+0.73%)
Oct 16, 2018 3.983 4.123 3.938 4.079 191,328 +0.12(+2.99%)
Oct 15, 2018 3.923 4.020 3.923 3.960 140,971 +0.04(+1.13%)
Oct 12, 2018 3.857 3.957 3.857 3.916 189,119 +0.07(+1.73%)
Oct 11, 2018 3.923 4.071 3.827 3.849 784,134 -0.13(-3.35%)
Oct 10, 2018 4.086 4.109 3.960 3.983 309,412 -0.13(-3.06%)
Oct 09, 2018 4.131 4.131 4.094 4.109 48,429 -0.01(-0.36%)
Oct 08, 2018 4.109 4.123 4.072 4.123 98,291 +0.02(+0.54%)
Oct 05, 2018 4.116 4.123 4.042 4.101 139,138 -0.02(-0.54%)
Oct 04, 2018 4.153 4.160 4.086 4.123 242,269 -0.06(-1.42%)
Oct 03, 2018 4.242 4.242 4.146 4.183 199,987 -0.04(-0.88%)
Oct 02, 2018 4.220 4.249 4.183 4.220 143,420 +0.01(+0.35%)
Oct 01, 2018 4.227 4.264 4.153 4.205 232,835 -0.01(-0.35%)
Sep 28, 2018 4.220 4.257 4.183 4.220 137,247 -0.02(-0.44%)
Sep 27, 2018 4.294 4.294 4.220 4.238 141,082 +0.00(+0.00%)
Sep 26, 2018 4.238 4.238 4.202 4.238 175,525 +0.00(+0.00%)
Sep 25, 2018 4.202 4.274 4.202 4.238 155,114 +0.07(+1.74%)
Sep 24, 2018 4.166 4.202 4.166 4.166 79,992 +0.00(+0.00%)
Sep 21, 2018 4.202 4.238 4.166 4.166 108,771 -0.02(-0.43%)
Sep 20, 2018 4.166 4.231 4.158 4.184 138,098 +0.02(+0.43%)
Sep 19, 2018 4.166 4.202 4.166 4.166 103,893 -0.04(-0.86%)
Sep 18, 2018 4.202 4.220 4.166 4.202 185,729 +0.00(+0.00%)
Sep 17, 2018 4.274 4.274 4.202 4.202 179,670 -0.05(-1.28%)
Sep 14, 2018 4.311 4.311 4.238 4.256 75,091 -0.02(-0.42%)
Sep 13, 2018 4.274 4.274 4.238 4.274 88,319 +0.04(+0.85%)
Sep 12, 2018 4.238 4.274 4.238 4.238 68,637 -0.04(-0.85%)
Sep 11, 2018 4.274 4.311 4.256 4.274 96,091 +0.00(+0.00%)
Sep 10, 2018 4.267 4.311 4.238 4.274 134,119 +0.04(+0.85%)
Sep 07, 2018 4.238 4.274 4.238 4.238 70,812 -0.04(-0.85%)
Sep 06, 2018 4.274 4.274 4.238 4.274 56,361 +0.05(+1.29%)
Sep 05, 2018 4.238 4.311 4.220 4.220 82,063 -0.04(-0.85%)
Sep 04, 2018 4.274 4.303 4.205 4.256 120,111 -0.04(-0.84%)
Aug 31, 2018 4.292 4.292 4.292 0 +0.05(+1.28%)
Aug 30, 2018 4.238 4.274 4.238 4.238 60,550 +0.00(+0.00%)
Aug 29, 2018 4.274 4.274 4.238 4.238 101,371 -0.04(-0.85%)
Aug 28, 2018 4.274 4.274 4.129 4.274 270,816 +0.04(+0.85%)
Aug 27, 2018 4.238 4.307 4.238 4.238 152,942 +0.00(+0.00%)
Aug 24, 2018 4.347 4.347 4.202 4.238 179,997 -0.07(-1.68%)
Aug 23, 2018 4.311 4.383 4.274 4.311 302,352 -0.04(-0.83%)
Aug 22, 2018 4.238 4.383 4.238 4.347 259,063 +0.11(+2.56%)
Aug 21, 2018 4.166 4.274 4.166 4.238 244,834 -0.05(-1.27%)
Aug 20, 2018 4.057 4.311 4.057 4.292 699,250 +0.20(+4.87%)
Aug 17, 2018 4.274 4.274 3.803 4.093 1,521,009 -0.18(-4.24%)
Aug 16, 2018 4.419 4.455 4.274 4.274 331,472 -0.15(-3.36%)
Aug 15, 2018 4.455 4.492 4.419 4.423 213,100 -0.05(-1.13%)
Aug 14, 2018 4.492 4.539 4.455 4.473 308,551 -0.05(-1.20%)
Aug 13, 2018 4.528 4.564 4.492 4.528 271,139 -0.07(-1.57%)
Aug 10, 2018 4.600 4.636 4.535 4.600 223,202 +0.00(+0.00%)
Aug 09, 2018 4.636 4.656 4.600 4.600 147,385 -0.02(-0.39%)
Aug 08, 2018 4.673 4.673 4.564 4.618 234,527 -0.02(-0.39%)
Aug 07, 2018 4.600 4.636 4.600 4.636 105,021 +0.04(+0.79%)
Aug 06, 2018 4.673 4.673 4.600 4.600 191,636 -0.05(-1.17%)
Aug 03, 2018 4.636 4.673 4.636 4.655 82,130 -0.02(-0.39%)
Aug 02, 2018 4.709 4.709 4.636 4.673 83,084 +0.00(+0.00%)
Aug 01, 2018 4.673 4.709 4.636 4.673 307,741 +0.00(+0.00%)
Jul 31, 2018 4.673 4.673 4.629 4.673 212,542 +0.04(+0.78%)
Jul 30, 2018 4.600 4.636 4.600 4.636 70,418 +0.00(+0.00%)
Jul 27, 2018 4.636 4.636 4.600 4.636 172,129 +0.00(+0.00%)
Jul 26, 2018 4.614 4.636 4.600 4.636 90,600 +0.00(+0.00%)
Jul 25, 2018 4.636 4.636 4.600 4.636 82,435 +0.02(+0.39%)
Jul 24, 2018 4.636 4.636 4.600 4.618 40,212 -0.02(-0.39%)
Jul 23, 2018 4.636 4.636 4.608 4.636 55,400 +0.02(+0.35%)
Jul 20, 2018 4.606 4.636 4.600 4.620 25,420 +0.00(+0.04%)
Jul 19, 2018 4.600 4.636 4.600 4.618 50,765 -0.02(-0.39%)
Jul 18, 2018 4.600 4.636 4.600 4.636 87,250 +0.02(+0.39%)
Jul 17, 2018 4.636 4.636 4.600 4.618 19,979 -0.02(-0.39%)
Jul 16, 2018 4.600 4.636 4.600 4.636 38,578 +0.00(+0.00%)
Jul 13, 2018 4.673 4.673 4.608 4.636 76,940 +0.02(+0.39%)
Jul 12, 2018 4.673 4.673 4.604 4.618 150,236 -0.04(-0.78%)
Jul 11, 2018 4.673 4.673 4.636 4.655 106,278 -0.02(-0.39%)
Jul 10, 2018 4.636 4.673 4.604 4.673 96,648 +0.05(+1.18%)
Jul 09, 2018 4.600 4.636 4.600 4.618 103,057 -0.02(-0.39%)
Jul 06, 2018 4.600 4.636 4.600 4.636 67,797 +0.00(+0.00%)
Jul 05, 2018 4.636 4.636 4.600 4.636 31,190 +0.02(+0.39%)
Jul 03, 2018 4.618 4.618 4.618 0 -0.02(-0.39%)
Jul 02, 2018 4.600 4.636 4.564 4.636 29,441 +0.04(+0.79%)
Jun 29, 2018 4.600 4.636 4.564 4.600 156,719 +0.00(+0.00%)
Jun 28, 2018 4.600 4.600 4.546 4.600 92,983 +0.05(+1.20%)
Jun 27, 2018 4.546 4.581 4.510 4.546 150,156 +0.00(+0.00%)
Jun 26, 2018 4.510 4.564 4.510 4.546 126,414 +0.04(+0.79%)
Jun 25, 2018 4.546 4.546 4.510 4.510 64,395 -0.04(-0.78%)
Jun 22, 2018 4.546 4.567 4.514 4.546 23,749 +0.00(+0.00%)
Jun 21, 2018 4.546 4.546 4.517 4.546 82,542 +0.02(+0.39%)
Jun 20, 2018 4.510 4.581 4.510 4.528 185,531 -0.02(-0.39%)
Jun 19, 2018 4.546 4.581 4.514 4.546 168,322 +0.00(+0.00%)
Jun 18, 2018 4.546 4.546 4.510 4.546 70,795 +0.02(+0.39%)
Jun 15, 2018 4.546 4.546 4.528 105,056 -0.02(-0.39%)
Jun 14, 2018 4.546 4.578 4.510 4.546 168,544 +0.00(+0.00%)
Jun 13, 2018 4.546 4.546 4.510 4.546 102,993 +0.02(+0.39%)
Jun 12, 2018 4.510 4.546 4.510 4.528 38,921 -0.02(-0.39%)
Jun 11, 2018 4.546 4.546 4.510 4.546 60,033 +0.02(+0.39%)
Jun 08, 2018 4.510 4.546 4.475 4.528 103,868 +0.04(+0.79%)
Jun 07, 2018 4.546 4.546 4.475 4.493 84,446 -0.02(-0.39%)
Jun 06, 2018 4.546 4.581 4.510 4.510 43,474 -0.02(-0.39%)
Jun 05, 2018 4.546 4.578 4.510 4.528 72,957 +0.00(+0.00%)
Jun 04, 2018 4.581 4.581 4.510 4.528 164,232 +0.00(+0.00%)
Jun 01, 2018 4.546 4.578 4.521 4.528 25,397 -0.02(-0.39%)
May 31, 2018 4.507 4.546 4.493 4.546 55,883 +0.05(+1.19%)
May 30, 2018 4.510 4.518 4.439 4.493 91,548 +0.02(+0.40%)
May 29, 2018 4.439 4.510 4.439 4.475 65,797 +0.00(+0.00%)
May 25, 2018 4.475 4.475 4.475 0 -0.04(-0.79%)
May 24, 2018 4.475 4.510 4.439 4.510 36,354 +0.00(+0.00%)
May 23, 2018 4.475 4.510 4.439 4.510 118,221 +0.09(+2.01%)
May 22, 2018 4.475 4.475 4.404 4.422 92,995 -0.04(-0.80%)
May 21, 2018 4.404 4.475 4.404 4.457 63,212 +0.02(+0.40%)
May 18, 2018 4.439 4.457 4.404 4.439 95,462 +0.04(+0.81%)
May 17, 2018 4.404 4.471 4.404 4.404 255,190 -0.05(-1.20%)
May 16, 2018 4.510 4.510 4.443 4.457 130,411 -0.09(-1.95%)
May 15, 2018 4.617 4.617 4.475 4.546 187,588 -0.04(-0.78%)
May 14, 2018 4.581 4.617 4.546 4.581 180,657 +0.02(+0.39%)
May 11, 2018 4.581 4.581 4.546 4.564 77,254 -0.02(-0.39%)
May 10, 2018 4.574 4.581 4.546 4.581 123,744 +0.04(+0.78%)
May 09, 2018 4.581 4.581 4.514 4.546 82,529 +0.00(+0.00%)
May 08, 2018 4.546 4.581 4.510 4.546 141,837 -0.04(-0.78%)
May 07, 2018 4.581 4.581 4.546 4.581 58,931 +0.02(+0.39%)
May 04, 2018 4.581 4.581 4.546 4.564 71,651 +0.02(+0.39%)
May 03, 2018 4.581 4.581 4.514 4.546 126,243 +0.00(+0.00%)
May 02, 2018 4.581 4.581 4.546 4.546 42,514 -0.02(-0.39%)
May 01, 2018 4.546 4.581 4.546 4.564 116,819 +0.02(+0.39%)
Apr 30, 2018 4.546 4.581 4.513 4.546 276,553 +0.00(+0.00%)
Apr 27, 2018 4.475 4.546 4.439 4.546 186,303 +0.09(+1.99%)
Apr 26, 2018 4.439 4.475 4.368 4.457 86,503 +0.05(+1.21%)
Apr 25, 2018 4.475 4.475 4.368 4.404 164,153 -0.05(-1.20%)
Apr 24, 2018 4.475 4.546 4.439 4.457 136,596 -0.02(-0.40%)
Apr 23, 2018 4.439 4.510 4.439 4.475 94,386 +0.00(+0.00%)
Apr 20, 2018 4.404 4.475 4.368 4.475 177,441 +0.11(+2.44%)
Apr 19, 2018 4.404 4.404 4.368 4.368 91,130 -0.02(-0.40%)
Apr 18, 2018 4.368 4.404 4.368 4.386 167,296 -0.02(-0.40%)
Apr 17, 2018 4.368 4.404 4.368 4.404 117,614 +0.00(+0.00%)
Apr 16, 2018 4.439 4.439 4.368 4.404 117,662 +0.02(+0.40%)
Apr 13, 2018 4.368 4.404 4.368 4.386 48,051 +0.00(+0.00%)
Apr 12, 2018 4.404 4.404 4.368 4.386 106,078 +0.00(+0.00%)
Apr 11, 2018 4.368 4.404 4.368 4.386 55,198 +0.00(+0.00%)
Apr 10, 2018 4.404 4.404 4.368 4.386 64,463 +0.00(+0.00%)
Apr 09, 2018 4.368 4.404 4.368 4.386 59,958 +0.00(+0.00%)
Apr 06, 2018 4.386 4.404 4.368 4.386 64,717 -0.02(-0.40%)
Apr 05, 2018 4.404 4.404 4.368 4.404 65,094 +0.00(+0.00%)
Apr 04, 2018 4.404 4.411 4.368 4.404 74,696 +0.00(+0.00%)
Apr 03, 2018 4.439 4.439 4.372 4.404 37,855 +0.02(+0.40%)
Apr 02, 2018 4.368 4.439 4.368 4.386 106,986 +0.00(+0.00%)
Mar 29, 2018 4.386 4.386 4.386 0 -0.05(-1.20%)
Mar 28, 2018 4.404 4.439 4.368 4.439 97,642 +0.09(+2.04%)
Mar 27, 2018 4.351 4.351 4.316 4.351 147,887 +0.00(+0.00%)
Mar 26, 2018 4.385 4.385 4.316 4.351 77,634 +0.03(+0.81%)
Mar 23, 2018 4.316 4.351 4.316 4.316 41,689 +0.00(+0.00%)
Mar 22, 2018 4.385 4.406 4.316 4.316 135,605 -0.07(-1.59%)
Mar 21, 2018 4.385 4.420 4.351 4.385 86,390 +0.00(+0.00%)
Mar 20, 2018 4.420 4.455 4.358 4.385 114,564 -0.03(-0.79%)
Mar 19, 2018 4.455 4.455 4.420 4.420 70,846 -0.03(-0.78%)
Mar 16, 2018 4.377 4.455 4.377 4.455 65,230 +0.07(+1.59%)
Mar 15, 2018 4.351 4.424 4.351 4.385 143,604 +0.00(+0.00%)
Mar 14, 2018 4.351 4.420 4.316 4.385 99,679 +0.07(+1.61%)
Mar 13, 2018 4.455 4.455 4.316 4.316 357,217 -0.14(-3.13%)
Mar 12, 2018 4.455 4.455 4.420 4.455 72,001 +0.02(+0.39%)
Mar 09, 2018 4.385 4.455 4.385 4.438 256,619 +0.05(+1.19%)
Mar 08, 2018 4.420 4.455 4.385 4.385 161,274 -0.03(-0.79%)
Mar 07, 2018 4.420 4.420 4.354 4.420 289,095 +0.03(+0.79%)
Mar 06, 2018 4.385 4.420 4.346 4.385 106,012 +0.03(+0.80%)
Mar 05, 2018 4.351 4.420 4.319 4.351 190,378 +0.00(+0.00%)
Mar 02, 2018 4.316 4.385 4.281 4.351 79,020 +0.07(+1.63%)
Mar 01, 2018 4.336 4.351 4.281 4.281 70,156 -0.03(-0.81%)
Feb 28, 2018 4.316 4.351 4.284 4.316 158,816 +0.03(+0.81%)
Feb 27, 2018 4.316 4.344 4.281 4.281 48,681 -0.05(-1.20%)
Feb 26, 2018 4.316 4.333 4.281 4.333 129,000 +0.02(+0.40%)
Feb 23, 2018 4.316 4.351 4.309 4.316 54,361 +0.00(+0.00%)
Feb 22, 2018 4.316 4.351 4.281 4.316 133,291 -0.03(-0.80%)
Feb 21, 2018 4.351 4.351 4.281 4.351 100,189 +0.02(+0.40%)
Feb 20, 2018 4.351 4.351 4.316 4.333 78,072 -0.02(-0.40%)
Feb 16, 2018 4.351 4.351 4.351 0 +0.00(+0.00%)
Feb 15, 2018 4.316 4.351 4.298 4.351 136,829 +0.07(+1.63%)
Feb 14, 2018 4.316 4.316 4.246 4.281 105,338 +0.03(+0.82%)
Feb 13, 2018 4.292 4.316 4.246 4.246 83,445 -0.07(-1.61%)
Feb 12, 2018 4.281 4.316 4.225 4.316 77,420 +0.09(+2.06%)
Feb 09, 2018 4.281 4.281 4.211 4.229 100,297 -0.05(-1.22%)
Feb 08, 2018 4.281 4.281 4.246 4.281 110,184 +0.00(+0.00%)
Feb 07, 2018 4.246 4.281 4.246 4.281 106,197 +0.03(+0.82%)
Feb 06, 2018 4.211 4.246 4.177 4.246 310,740 +0.02(+0.41%)
Feb 05, 2018 4.246 4.281 4.246 4.229 84,228 -0.05(-1.22%)
Feb 02, 2018 4.281 4.298 4.229 4.281 101,172 -0.07(-1.60%)
Feb 01, 2018 4.316 4.351 4.281 4.351 114,766 +0.07(+1.63%)
Jan 31, 2018 4.316 4.351 4.246 4.281 325,750 +0.02(+0.41%)
Jan 30, 2018 4.211 4.281 4.211 4.264 125,205 +0.05(+1.24%)
Jan 29, 2018 4.246 4.246 4.142 4.211 297,836 +0.00(+0.00%)
Jan 26, 2018 4.281 4.281 4.177 4.211 155,482 -0.03(-0.82%)
Jan 25, 2018 4.316 4.316 4.211 4.246 216,699 -0.07(-1.61%)
Jan 24, 2018 4.351 4.351 4.281 4.316 222,411 -0.02(-0.40%)
Jan 23, 2018 4.316 4.351 4.304 4.333 100,849 +0.02(+0.40%)
Jan 22, 2018 4.316 4.351 4.281 4.316 137,417 +0.02(+0.40%)
Jan 19, 2018 4.316 4.351 4.246 4.298 223,642 +0.00(+0.00%)
Jan 18, 2018 4.281 4.316 4.246 4.298 245,982 +0.02(+0.41%)
Jan 17, 2018 4.281 4.316 4.281 4.281 79,406 -0.03(-0.81%)
Jan 16, 2018 4.281 4.316 4.281 4.316 43,166 +0.03(+0.81%)
Jan 12, 2018 4.281 4.281 4.281 0 +0.00(+0.00%)
Jan 11, 2018 4.316 4.316 4.281 4.281 73,652 +0.00(+0.00%)
Jan 10, 2018 4.281 4.316 4.264 4.281 60,596 +0.00(+0.00%)
Jan 09, 2018 4.281 4.316 4.281 4.281 89,151 -0.03(-0.81%)
Jan 08, 2018 4.281 4.316 4.253 4.316 82,724 +0.03(+0.81%)
Jan 05, 2018 4.281 4.316 4.281 4.281 73,328 -0.02(-0.40%)
Jan 04, 2018 4.211 4.316 4.211 4.298 178,199 +0.05(+1.23%)
Jan 03, 2018 4.177 4.246 4.177 4.246 316,442 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.