Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.67 11.67 10.94 10.94 31,206 -0.78(-6.69%)
Dec 30, 2003 11.47 11.73 11.47 11.73 42,235 +0.23(+1.98%)
Dec 29, 2003 10.91 11.51 10.86 11.50 54,152 +0.67(+6.23%)
Dec 26, 2003 10.76 10.91 10.76 10.82 3,234 -0.02(-0.22%)
Dec 24, 2003 10.63 10.85 10.59 10.85 11,817 -0.06(-0.51%)
Dec 23, 2003 10.67 10.91 10.67 10.90 16,458 +0.08(+0.73%)
Dec 22, 2003 10.80 10.85 10.66 10.82 20,292 -0.12(-1.11%)
Dec 19, 2003 11.22 11.22 10.78 10.95 45,653 -0.08(-0.75%)
Dec 18, 2003 10.96 11.03 10.82 11.03 20,040 +0.07(+0.60%)
Dec 17, 2003 11.29 11.29 10.76 10.96 24,577 -0.37(-3.30%)
Dec 16, 2003 11.30 11.45 11.30 11.34 88,677 +0.03(+0.28%)
Dec 15, 2003 11.25 11.35 11.04 11.30 63,555 +0.09(+0.84%)
Dec 12, 2003 11.03 11.21 10.99 11.21 18,645 +0.07(+0.67%)
Dec 11, 2003 10.66 11.13 10.75 11.13 24,863 +0.47(+4.44%)
Dec 10, 2003 10.98 10.98 10.66 10.66 12,886 -0.13(-1.17%)
Dec 09, 2003 11.04 11.10 10.78 10.79 36,775 -0.33(-2.94%)
Dec 08, 2003 10.84 11.11 10.74 11.11 27,987 +0.29(+2.66%)
Dec 05, 2003 10.72 10.83 10.64 10.83 26,403 +0.11(+0.99%)
Dec 04, 2003 10.84 10.87 10.65 10.72 33,538 -0.08(-0.77%)
Dec 03, 2003 10.89 11.11 10.80 10.80 31,737 -0.22(-2.00%)
Dec 02, 2003 11.16 11.19 11.02 11.02 7,131 -0.18(-1.58%)
Dec 01, 2003 11.06 11.20 10.94 11.20 16,108 +0.35(+3.23%)
Nov 28, 2003 10.92 11.08 10.85 10.85 5,881 -0.11(-1.01%)
Nov 26, 2003 11.19 11.19 10.96 10.96 14,162 +0.00(+0.00%)
Nov 25, 2003 10.96 11.19 10.87 10.96 19,515 -0.23(-2.08%)
Nov 24, 2003 10.71 11.19 10.71 11.19 25,488 +0.29(+2.64%)
Nov 21, 2003 10.83 10.89 10.69 10.91 13,999 +0.07(+0.69%)
Nov 20, 2003 10.81 10.98 10.64 10.83 23,980 -0.11(-0.97%)
Nov 19, 2003 10.54 10.94 10.54 10.94 24,589 +0.36(+3.43%)
Nov 18, 2003 10.78 10.80 10.57 10.57 23,504 -0.01(-0.07%)
Nov 17, 2003 10.64 10.76 10.45 10.58 37,815 -0.06(-0.56%)
Nov 14, 2003 10.76 10.80 10.64 10.64 22,420 -0.11(-1.03%)
Nov 13, 2003 10.79 10.79 10.65 10.75 16,778 +0.03(+0.29%)
Nov 12, 2003 10.74 10.82 10.66 10.72 18,792 +0.08(+0.74%)
Nov 11, 2003 10.65 10.76 10.64 10.64 10,851 -0.06(-0.55%)
Nov 10, 2003 10.79 10.93 10.64 10.70 26,310 -0.21(-1.95%)
Nov 07, 2003 11.00 11.04 10.78 10.91 12,546 +0.14(+1.28%)
Nov 06, 2003 10.97 10.97 10.70 10.78 13,149 +0.06(+0.55%)
Nov 05, 2003 10.85 10.85 10.65 10.72 18,092 -0.17(-1.52%)
Nov 04, 2003 11.23 11.23 10.84 10.88 16,110 -0.32(-2.82%)
Nov 03, 2003 10.75 11.22 10.71 11.20 14,550 +0.37(+3.42%)
Oct 31, 2003 10.88 11.20 10.75 10.83 15,476 -0.21(-1.89%)
Oct 30, 2003 11.03 11.04 11.04 11.04 5,327 +0.00(+0.04%)
Oct 29, 2003 10.76 11.03 10.67 11.03 33,873 +0.28(+2.60%)
Oct 28, 2003 10.45 10.75 10.37 10.75 29,938 +0.30(+2.87%)
Oct 27, 2003 10.42 10.54 10.37 10.45 6,089 +0.11(+1.10%)
Oct 24, 2003 10.40 10.44 10.28 10.34 59,622 +0.04(+0.38%)
Oct 23, 2003 10.29 10.48 10.28 10.30 24,863 +0.01(+0.08%)
Oct 22, 2003 10.56 10.56 10.29 10.29 38,818 -0.28(-2.65%)
Oct 21, 2003 10.37 10.61 10.37 10.57 8,626 +0.13(+1.21%)
Oct 20, 2003 10.53 10.70 10.38 10.44 18,632 +0.00(+0.00%)
Oct 17, 2003 10.66 10.83 10.44 10.44 26,188 -0.35(-3.25%)
Oct 16, 2003 10.67 10.81 10.67 10.80 11,924 +0.13(+1.22%)
Oct 15, 2003 10.74 10.81 10.54 10.67 24,574 -0.13(-1.23%)
Oct 14, 2003 10.59 10.83 10.59 10.80 18,703 -0.04(-0.37%)
Oct 13, 2003 10.57 10.84 10.48 10.84 9,641 +0.35(+3.38%)
Oct 10, 2003 10.64 10.78 10.48 10.48 14,360 -0.47(-4.31%)
Oct 09, 2003 10.84 11.04 10.61 10.96 18,330 +0.35(+3.27%)
Oct 08, 2003 11.01 11.04 10.56 10.61 28,943 -0.43(-3.85%)
Oct 07, 2003 10.74 11.06 10.74 11.04 10,653 +0.14(+1.26%)
Oct 06, 2003 10.76 10.90 10.52 10.90 21,431 +0.09(+0.80%)
Oct 03, 2003 10.48 10.81 10.30 10.81 26,893 +0.41(+3.90%)
Oct 02, 2003 10.84 10.84 10.36 10.41 32,115 -0.32(-2.94%)
Oct 01, 2003 10.37 10.72 10.23 10.72 26,670 +0.47(+4.58%)
Sep 30, 2003 10.64 10.64 10.25 10.25 52,290 +1.93(+23.15%)
Sep 29, 2003 8.198 8.329 8.087 8.324 58,373 +0.23(+2.87%)
Sep 26, 2003 8.135 8.173 7.986 8.092 75,441 -0.06(-0.68%)
Sep 25, 2003 8.503 8.582 8.145 8.148 22,805 -0.40(-4.72%)
Sep 24, 2003 8.945 9.016 8.392 8.551 35,792 -0.39(-4.40%)
Sep 23, 2003 8.758 8.945 8.758 8.945 21,337 +0.09(+1.05%)
Sep 22, 2003 8.867 9.043 8.741 8.852 29,240 -0.11(-1.21%)
Sep 19, 2003 8.584 9.053 8.496 8.960 35,519 +0.35(+4.04%)
Sep 18, 2003 8.718 8.829 8.612 8.612 40,911 -0.15(-1.73%)
Sep 17, 2003 9.058 9.058 8.756 8.763 47,254 -0.27(-2.99%)
Sep 16, 2003 8.665 9.043 8.577 9.033 107,917 -1.77(-16.36%)
Sep 15, 2003 10.65 10.80 10.56 10.80 22,199 +2.30(+27.12%)
Sep 12, 2003 8.191 8.516 8.191 8.496 27,274 +0.17(+2.09%)
Sep 11, 2003 8.198 8.324 8.198 8.322 16,808 +0.07(+0.79%)
Sep 10, 2003 8.284 8.299 8.173 8.256 31,397 -0.03(-0.33%)
Sep 09, 2003 8.211 8.284 8.160 8.284 20,297 +0.07(+0.89%)
Sep 08, 2003 8.165 8.221 8.112 8.211 53,279 +0.10(+1.18%)
Sep 05, 2003 8.085 8.211 8.080 8.115 27,591 -0.07(-0.86%)
Sep 04, 2003 8.155 8.223 8.143 8.186 39,008 +0.03(+0.37%)
Sep 03, 2003 8.183 8.183 8.072 8.155 118,293 -0.01(-0.09%)
Sep 02, 2003 8.211 8.239 8.087 8.163 85,628 +0.08(+1.03%)
Aug 29, 2003 8.173 8.261 8.072 8.080 72,308 -0.05(-0.59%)
Aug 28, 2003 8.009 8.208 7.959 8.128 71,674 +0.06(+0.78%)
Aug 27, 2003 8.130 8.186 8.029 8.065 20,931 -0.07(-0.84%)
Aug 26, 2003 8.037 8.135 8.037 8.133 107,193 +0.09(+1.07%)
Aug 25, 2003 8.125 8.125 8.012 8.047 47,571 +0.01(+0.09%)
Aug 22, 2003 8.309 8.312 8.037 8.039 97,362 -0.16(-1.91%)
Aug 21, 2003 8.075 8.284 8.075 8.196 35,837 +0.05(+0.62%)
Aug 20, 2003 8.276 8.324 8.067 8.145 45,351 -0.18(-2.15%)
Aug 19, 2003 8.059 8.324 8.059 8.324 39,325 +0.23(+2.84%)
Aug 18, 2003 8.044 8.097 8.027 8.095 74,845 -0.17(-2.02%)
Aug 15, 2003 8.032 8.261 8.027 8.261 47,254 +0.19(+2.34%)
Aug 14, 2003 7.959 8.072 7.946 8.072 106,242 +0.03(+0.31%)
Aug 13, 2003 8.123 8.198 8.009 8.047 121,148 -0.10(-1.24%)
Aug 12, 2003 8.072 8.198 8.072 8.148 98,313 +0.03(+0.31%)
Aug 11, 2003 8.034 8.173 8.034 8.123 74,845 +0.05(+0.62%)
Aug 08, 2003 8.039 8.135 8.039 8.072 50,108 +0.01(+0.13%)
Aug 07, 2003 8.049 8.148 8.001 8.062 14,271 -0.11(-1.33%)
Aug 06, 2003 8.135 8.213 8.007 8.170 46,619 +0.04(+0.43%)
Aug 05, 2003 8.143 8.279 8.110 8.135 19,345 -0.00(-0.03%)
Aug 04, 2003 8.173 8.191 8.097 8.138 41,545 -0.09(-1.07%)
Aug 01, 2003 8.438 8.445 8.198 8.226 31,079 -0.21(-2.45%)
Jul 31, 2003 8.299 8.448 8.276 8.433 6,025 +0.08(+0.97%)
Jul 30, 2003 8.387 8.448 8.274 8.352 11,734 -0.03(-0.36%)
Jul 29, 2003 8.362 8.382 8.224 8.382 11,417 +0.08(+1.00%)
Jul 28, 2003 8.261 8.372 8.260 8.299 17,442 +0.03(+0.30%)
Jul 25, 2003 8.264 8.332 8.262 8.274 6,342 -0.03(-0.33%)
Jul 24, 2003 8.350 8.377 8.261 8.302 8,879 -0.05(-0.54%)
Jul 23, 2003 8.231 8.347 8.231 8.347 5,074 -0.03(-0.33%)
Jul 22, 2003 8.261 8.375 8.261 8.375 12,368 +0.14(+1.75%)
Jul 21, 2003 8.319 8.319 8.231 8.231 24,102 -0.03(-0.40%)
Jul 18, 2003 8.329 8.329 8.261 8.264 24,737 -0.01(-0.09%)
Jul 17, 2003 8.387 8.450 8.223 8.271 64,696 -0.28(-3.27%)
Jul 16, 2003 8.613 8.640 8.370 8.551 20,614 -0.15(-1.71%)
Jul 15, 2003 8.819 8.829 8.602 8.700 35,519 -0.18(-2.07%)
Jul 14, 2003 8.819 9.003 8.819 8.884 11,099 -0.08(-0.90%)
Jul 11, 2003 8.952 8.965 8.824 8.965 4,757 +0.11(+1.28%)
Jul 10, 2003 8.968 8.968 8.776 8.852 18,394 -0.08(-0.85%)
Jul 09, 2003 8.753 8.968 8.753 8.927 30,762 +0.01(+0.12%)
Jul 08, 2003 8.725 8.917 8.423 8.917 70,405 +0.09(+1.06%)
Jul 07, 2003 8.526 8.829 8.526 8.824 14,271 +0.26(+3.00%)
Jul 03, 2003 8.577 8.703 8.567 8.567 9,831 -0.03(-0.32%)
Jul 02, 2003 8.488 8.607 8.408 8.594 57,095 +0.22(+2.65%)
Jul 01, 2003 8.332 8.488 8.304 8.372 35,837 +0.03(+0.39%)
Jun 30, 2003 8.324 8.463 8.254 8.339 78,334 +0.04(+0.43%)
Jun 27, 2003 8.408 8.450 8.302 8.304 21,565 -0.06(-0.75%)
Jun 26, 2003 8.350 8.375 8.259 8.367 6,342 +0.02(+0.24%)
Jun 25, 2003 8.241 8.347 8.241 8.347 10,782 +0.03(+0.30%)
Jun 24, 2003 8.266 8.347 8.259 8.322 16,491 +0.08(+0.98%)
Jun 23, 2003 8.327 8.403 8.241 8.241 22,199 -0.11(-1.30%)
Jun 20, 2003 8.372 8.413 8.287 8.350 15,857 +0.03(+0.30%)
Jun 19, 2003 8.377 8.425 8.324 8.324 32,665 +0.00(+0.00%)
Jun 18, 2003 8.360 8.385 8.261 8.324 19,979 +0.00(+0.00%)
Jun 17, 2003 8.324 8.445 8.324 8.324 68,502 -0.04(-0.48%)
Jun 16, 2003 8.345 8.430 8.324 8.365 64,379 +0.02(+0.27%)
Jun 13, 2003 8.425 8.425 8.324 8.342 82,774 -0.04(-0.48%)
Jun 12, 2003 8.415 8.438 8.324 8.383 19,662 -0.04(-0.45%)
Jun 11, 2003 8.261 8.428 8.261 8.420 48,522 +0.11(+1.34%)
Jun 10, 2003 8.362 8.380 8.261 8.309 16,808 +0.05(+0.55%)
Jun 09, 2003 8.261 8.362 8.261 8.264 36,788 -0.03(-0.30%)
Jun 06, 2003 8.264 8.350 8.261 8.289 37,422 -0.01(-0.09%)
Jun 05, 2003 8.274 8.324 8.264 8.297 7,928 -0.04(-0.45%)
Jun 04, 2003 8.337 8.337 8.279 8.334 47,888 +0.04(+0.43%)
Jun 03, 2003 8.312 8.312 8.261 8.299 20,931 -0.01(-0.15%)
Jun 02, 2003 8.337 8.337 8.259 8.312 12,051 +0.05(+0.58%)
May 30, 2003 8.342 8.345 8.264 8.264 21,248 -0.06(-0.73%)
May 29, 2003 8.324 8.362 8.251 8.324 19,028 +0.06(+0.76%)
May 28, 2003 8.324 8.390 8.246 8.261 25,371 +0.04(+0.46%)
May 27, 2003 7.840 8.223 7.835 8.223 33,299 +0.40(+5.16%)
May 23, 2003 7.936 7.954 7.757 7.820 15,539 +0.03(+0.32%)
May 22, 2003 7.795 7.946 7.757 7.795 16,491 -0.01(-0.16%)
May 21, 2003 7.880 7.885 7.757 7.807 7,294 -0.04(-0.45%)
May 20, 2003 7.870 7.870 7.757 7.843 41,228 -0.03(-0.38%)
May 19, 2003 7.870 8.009 7.870 7.873 32,982 +0.00(+0.03%)
May 16, 2003 7.621 8.009 7.621 7.870 44,399 +0.17(+2.23%)
May 15, 2003 7.689 7.701 7.441 7.699 28,859 +0.09(+1.22%)
May 14, 2003 7.550 7.686 7.388 7.606 25,371 +0.10(+1.35%)
May 13, 2003 7.416 7.505 7.371 7.505 10,148 +0.06(+0.85%)
May 12, 2003 7.441 7.454 7.378 7.441 20,614 +0.05(+0.68%)
May 09, 2003 7.378 7.391 7.378 7.391 18,077 +0.01(+0.17%)
May 08, 2003 7.378 7.406 7.378 7.378 39,642 -0.02(-0.31%)
May 07, 2003 7.462 7.477 7.396 7.401 24,102 -0.03(-0.34%)
May 06, 2003 7.429 7.474 7.325 7.426 31,079 +0.10(+1.38%)
May 05, 2003 7.429 7.429 7.290 7.325 8,562 -0.06(-0.85%)
May 02, 2003 7.315 7.429 7.290 7.388 21,882 +0.10(+1.38%)
Apr 30, 2003 7.366 7.399 7.280 7.288 27,908 -0.10(-1.40%)
Apr 29, 2003 7.436 7.436 7.303 7.391 22,199 +0.05(+0.62%)
Apr 28, 2003 7.341 7.426 7.288 7.346 18,077 +0.04(+0.59%)
Apr 25, 2003 7.550 7.565 7.290 7.303 23,151 -0.23(-3.01%)
Apr 24, 2003 7.530 7.580 7.510 7.530 4,757 -0.04(-0.57%)
Apr 23, 2003 7.479 7.575 7.444 7.573 7,294 +0.09(+1.25%)
Apr 22, 2003 7.436 7.563 7.431 7.479 19,979 +0.09(+1.16%)
Apr 21, 2003 7.315 7.424 7.315 7.394 21,882 +0.09(+1.18%)
Apr 17, 2003 7.328 7.328 7.328 7.308 17,759 +0.10(+1.33%)
Apr 16, 2003 7.277 7.315 7.212 7.212 19,345 -0.09(-1.24%)
Apr 15, 2003 7.341 7.341 7.214 7.303 19,345 +0.00(+0.00%)
Apr 14, 2003 7.197 7.303 7.197 7.303 10,465 +0.10(+1.33%)
Apr 11, 2003 7.265 7.267 7.207 7.207 14,588 -0.08(-1.06%)
Apr 10, 2003 7.252 7.284 7.252 7.284 13,637 +0.01(+0.16%)
Apr 09, 2003 7.252 7.308 7.252 7.272 13,954 -0.03(-0.45%)
Apr 08, 2003 7.288 7.356 7.260 7.305 20,931 +0.02(+0.28%)
Apr 07, 2003 7.333 7.336 7.214 7.285 21,248 +0.05(+0.70%)
Apr 04, 2003 7.361 7.361 7.235 7.235 14,905 -0.06(-0.80%)
Apr 03, 2003 7.381 7.381 7.237 7.293 15,857 -0.06(-0.82%)
Apr 02, 2003 7.328 7.363 7.293 7.353 8,879 +0.04(+0.52%)
Apr 01, 2003 7.255 7.363 7.151 7.315 31,397 +0.09(+1.22%)
Mar 31, 2003 7.419 7.406 7.227 7.227 2,854,276 -0.19(-2.58%)
Mar 28, 2003 7.457 7.525 7.406 7.419 31,714 -0.01(-0.10%)
Mar 27, 2003 7.439 7.439 7.361 7.426 15,222 -0.01(-0.17%)
Mar 26, 2003 7.489 7.515 7.436 7.439 6,659 -0.08(-1.04%)
Mar 25, 2003 7.416 7.558 7.343 7.517 1,236,853 +0.08(+1.05%)
Mar 24, 2003 7.457 7.459 7.439 7.439 3,171 -0.07(-0.87%)
Mar 21, 2003 7.565 7.565 7.436 7.505 13,319 -0.08(-1.10%)
Mar 20, 2003 7.522 7.648 7.505 7.588 12,368 -0.04(-0.53%)
Mar 19, 2003 7.701 7.701 7.545 7.628 29,494 -0.07(-0.90%)
Mar 18, 2003 7.623 7.727 7.621 7.698 26,639 -0.00(-0.05%)
Mar 17, 2003 7.492 7.701 7.472 7.701 61,772 +0.24(+3.28%)
Mar 14, 2003 7.378 7.492 7.378 7.457 2,219,992 +0.10(+1.34%)
Mar 13, 2003 7.267 7.358 7.222 7.358 15,539 +0.14(+1.89%)
Mar 12, 2003 7.272 7.283 7.131 7.222 27,908 -0.05(-0.70%)
Mar 11, 2003 7.368 7.368 7.270 7.272 13,637 -0.01(-0.14%)
Mar 10, 2003 7.378 7.411 7.283 7.283 45,351 -0.14(-1.87%)
Mar 07, 2003 7.431 7.459 7.421 7.421 11,417 -0.01(-0.10%)
Mar 06, 2003 7.429 7.502 7.361 7.429 29,811 -0.01(-0.17%)
Mar 05, 2003 7.378 7.449 7.336 7.441 17,759 +0.09(+1.24%)
Mar 04, 2003 7.285 7.351 7.217 7.351 26,005 +0.06(+0.83%)
Mar 03, 2003 7.131 7.313 7.131 7.290 45,985 +0.19(+2.70%)
Feb 28, 2003 7.214 7.214 7.098 7.098 9,831 -0.09(-1.26%)
Feb 27, 2003 7.260 7.280 7.124 7.189 46,936 -0.12(-1.66%)
Feb 26, 2003 7.441 7.441 7.199 7.310 10,782 -0.09(-1.26%)
Feb 25, 2003 7.366 7.474 7.325 7.404 20,297 +0.04(+0.51%)
Feb 24, 2003 7.560 7.560 7.366 7.366 13,954 -0.13(-1.78%)
Feb 21, 2003 7.435 7.568 7.391 7.499 21,882 +0.06(+0.74%)
Feb 20, 2003 7.583 7.583 7.441 7.444 39,008 -0.14(-1.83%)
Feb 19, 2003 7.560 7.583 7.505 7.583 26,005 +0.02(+0.27%)
Feb 18, 2003 7.447 7.563 7.444 7.563 92,288 +0.12(+1.66%)
Feb 14, 2003 7.257 7.441 7.257 7.439 31,397 +0.18(+2.50%)
Feb 13, 2003 7.227 7.288 7.227 7.257 20,614 +0.01(+0.10%)
Feb 12, 2003 7.119 7.250 7.119 7.250 56,451 +0.13(+1.81%)
Feb 11, 2003 7.214 7.227 7.116 7.121 32,031 -0.10(-1.43%)
Feb 10, 2003 7.253 7.283 7.224 7.224 56,451 -0.03(-0.39%)
Feb 07, 2003 7.315 7.315 7.204 7.252 37,422 -0.04(-0.55%)
Feb 06, 2003 7.283 7.338 7.214 7.293 28,859 -0.02(-0.27%)
Feb 05, 2003 7.336 7.363 7.313 7.313 18,077 -0.05(-0.69%)
Feb 04, 2003 7.333 7.363 7.255 7.363 57,402 +0.00(+0.00%)
Feb 03, 2003 7.479 7.479 7.315 7.363 19,345 -0.03(-0.34%)
Jan 31, 2003 7.318 7.394 7.318 7.388 14,905 +0.10(+1.35%)
Jan 30, 2003 7.325 7.371 7.290 7.290 9,831 -0.04(-0.48%)
Jan 29, 2003 7.441 7.441 7.315 7.325 14,905 -0.20(-2.71%)
Jan 28, 2003 7.522 7.530 7.394 7.530 29,494 +0.09(+1.26%)
Jan 27, 2003 7.378 7.525 7.290 7.436 66,599 +0.12(+1.66%)
Jan 24, 2003 7.416 7.499 7.336 7.315 29,811 -0.21(-2.78%)
Jan 23, 2003 7.530 7.530 7.378 7.525 18,711 +0.15(+1.98%)
Jan 22, 2003 7.378 7.522 7.346 7.378 27,591 +0.01(+0.10%)
Jan 21, 2003 7.323 7.371 7.293 7.371 140,810 +0.08(+1.11%)
Jan 17, 2003 7.290 7.305 7.290 7.290 19,028 -0.00(-0.03%)
Jan 16, 2003 7.338 7.411 7.290 7.293 46,936 -0.03(-0.41%)
Jan 15, 2003 7.305 7.452 7.305 7.323 60,574 +0.01(+0.10%)
Jan 14, 2003 7.464 7.467 7.305 7.315 52,328 +0.00(+0.00%)
Jan 13, 2003 7.472 7.472 7.265 7.315 56,134 -0.03(-0.34%)
Jan 10, 2003 7.525 7.525 7.341 7.341 67,868 -0.16(-2.15%)
Jan 09, 2003 7.265 7.598 7.265 7.502 104,022 +0.24(+3.26%)
Jan 08, 2003 7.517 7.651 7.252 7.265 52,962 -0.25(-3.36%)
Jan 07, 2003 7.598 7.653 7.517 7.517 32,665 -0.08(-1.03%)
Jan 06, 2003 7.719 7.832 7.595 7.595 28,859 -0.13(-1.67%)
Jan 03, 2003 7.787 7.825 7.616 7.724 105,608 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.