Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.436 9.711 9.436 9.533 14,573 +0.02(+0.23%)
Dec 28, 2007 9.915 9.915 9.405 9.511 28,387 -0.35(-3.60%)
Dec 27, 2007 9.853 9.897 9.791 9.866 12,134 -0.01(-0.13%)
Dec 26, 2007 9.733 9.933 9.542 9.879 51,666 +0.34(+3.58%)
Dec 24, 2007 9.520 9.733 9.511 9.538 14,030 -0.04(-0.42%)
Dec 21, 2007 9.427 9.640 9.427 9.578 48,864 +0.16(+1.74%)
Dec 20, 2007 9.711 9.711 9.365 9.413 24,032 -0.30(-3.11%)
Dec 19, 2007 9.582 9.728 9.476 9.715 16,622 +0.10(+1.01%)
Dec 18, 2007 10.01 10.01 9.520 9.618 26,491 -0.34(-3.43%)
Dec 17, 2007 9.777 9.959 9.591 9.959 40,217 +0.23(+2.32%)
Dec 14, 2007 9.675 10.11 9.533 9.733 106,829 +0.06(+0.64%)
Dec 13, 2007 9.702 9.702 9.591 9.671 12,844 -0.09(-0.91%)
Dec 12, 2007 9.760 9.933 9.666 9.760 22,981 +0.00(+0.00%)
Dec 11, 2007 9.813 9.813 9.582 9.760 20,416 +0.01(+0.14%)
Dec 10, 2007 9.853 9.990 9.484 9.746 37,516 -0.06(-0.59%)
Dec 07, 2007 9.919 9.919 9.653 9.804 15,554 -0.09(-0.94%)
Dec 06, 2007 9.635 9.986 9.613 9.897 46,445 +0.23(+2.34%)
Dec 05, 2007 9.862 9.910 9.657 9.671 57,304 -0.15(-1.54%)
Dec 04, 2007 9.817 9.884 9.737 9.822 14,282 +0.02(+0.18%)
Dec 03, 2007 9.624 9.822 9.624 9.804 30,745 +0.27(+2.84%)
Nov 30, 2007 9.569 10.13 9.458 9.533 71,692 -0.51(-5.08%)
Nov 29, 2007 9.804 10.14 9.711 10.04 53,629 +0.24(+2.44%)
Nov 28, 2007 9.706 9.870 9.693 9.804 27,792 +0.18(+1.84%)
Nov 27, 2007 9.529 9.733 9.529 9.626 13,182 +0.14(+1.45%)
Nov 26, 2007 9.728 9.742 9.489 9.489 14,045 -0.20(-2.02%)
Nov 23, 2007 9.511 9.760 9.511 9.684 6,938 +0.17(+1.82%)
Nov 21, 2007 9.578 9.635 9.436 9.511 38,792 +0.06(+0.66%)
Nov 20, 2007 9.635 9.657 9.436 9.449 45,965 +0.02(+0.24%)
Nov 19, 2007 9.533 9.533 9.418 9.427 9,097 -0.08(-0.84%)
Nov 16, 2007 9.436 9.555 9.422 9.507 9,472 +0.06(+0.66%)
Nov 15, 2007 9.493 9.493 9.405 9.445 18,583 -0.01(-0.14%)
Nov 14, 2007 9.529 9.591 9.453 9.458 25,754 -0.12(-1.20%)
Nov 13, 2007 9.586 9.640 9.458 9.573 25,114 +0.00(+0.05%)
Nov 12, 2007 9.547 9.604 9.427 9.569 24,584 +0.06(+0.65%)
Nov 09, 2007 9.582 9.591 9.391 9.507 24,194 -0.15(-1.56%)
Nov 08, 2007 9.666 9.702 9.610 9.657 11,895 +0.09(+0.97%)
Nov 07, 2007 9.697 9.804 9.564 9.564 18,653 -0.16(-1.69%)
Nov 06, 2007 9.538 9.728 9.307 9.728 33,801 +0.31(+3.35%)
Nov 05, 2007 9.516 9.516 9.396 9.413 12,876 -0.23(-2.39%)
Nov 02, 2007 9.684 9.844 9.365 9.644 15,024 +0.11(+1.12%)
Nov 01, 2007 9.569 9.755 9.524 9.538 37,958 -0.44(-4.44%)
Oct 31, 2007 9.650 9.981 9.578 9.981 19,230 +0.31(+3.26%)
Oct 30, 2007 9.604 9.733 9.094 9.666 29,645 +0.01(+0.09%)
Oct 29, 2007 9.653 9.733 9.591 9.658 14,832 +0.06(+0.65%)
Oct 26, 2007 9.431 9.675 9.316 9.595 45,974 +0.20(+2.08%)
Oct 25, 2007 9.777 9.777 9.223 9.400 42,293 -0.25(-2.57%)
Oct 24, 2007 9.791 9.972 9.272 9.649 78,151 +0.00(+0.05%)
Oct 23, 2007 9.400 9.644 9.400 9.644 13,527 +0.11(+1.16%)
Oct 22, 2007 9.538 9.598 9.396 9.533 22,316 +0.03(+0.33%)
Oct 19, 2007 9.742 9.742 9.351 9.502 14,891 -0.17(-1.79%)
Oct 18, 2007 9.609 9.791 9.493 9.675 11,519 +0.12(+1.21%)
Oct 17, 2007 9.533 9.680 9.427 9.560 32,039 -0.03(-0.28%)
Oct 16, 2007 9.777 9.964 9.586 9.586 23,286 -0.25(-2.57%)
Oct 15, 2007 9.888 9.955 9.786 9.839 10,768 -0.08(-0.85%)
Oct 12, 2007 9.928 9.995 9.924 9.924 6,097 +0.00(+0.00%)
Oct 11, 2007 10.33 10.33 9.924 9.924 37,487 -0.41(-3.95%)
Oct 10, 2007 9.964 10.38 9.884 10.33 41,878 +0.33(+3.28%)
Oct 09, 2007 10.06 10.06 9.906 10.00 10,838 -0.07(-0.70%)
Oct 08, 2007 10.22 10.22 9.995 10.07 5,410 -0.16(-1.56%)
Oct 05, 2007 10.12 10.23 10.04 10.23 5,198 +0.22(+2.17%)
Oct 04, 2007 10.03 10.15 10.02 10.02 6,595 -0.02(-0.22%)
Oct 03, 2007 10.22 10.22 10.03 10.04 3,198 -0.27(-2.62%)
Oct 02, 2007 9.897 10.31 9.879 10.31 14,990 +0.17(+1.71%)
Oct 01, 2007 10.18 10.29 10.01 10.14 7,889 +0.25(+2.56%)
Sep 28, 2007 10.07 10.19 9.884 9.884 7,483 -0.23(-2.28%)
Sep 27, 2007 10.42 10.42 10.11 10.11 7,943 -0.31(-2.98%)
Sep 26, 2007 10.18 10.42 10.06 10.42 7,213 +0.31(+3.07%)
Sep 25, 2007 10.18 10.18 9.937 10.11 22,332 -0.06(-0.61%)
Sep 24, 2007 10.25 10.38 10.18 10.18 11,762 -0.13(-1.29%)
Sep 21, 2007 10.23 10.42 10.23 10.31 13,870 +0.09(+0.87%)
Sep 20, 2007 10.23 10.52 10.21 10.22 34,273 -0.26(-2.50%)
Sep 19, 2007 10.16 10.60 10.16 10.48 44,121 +0.18(+1.71%)
Sep 18, 2007 10.04 10.39 10.00 10.31 21,398 +0.39(+3.91%)
Sep 17, 2007 9.652 10.02 9.652 9.919 71,064 +0.16(+1.68%)
Sep 14, 2007 9.721 9.755 9.626 9.755 25,431 +0.02(+0.22%)
Sep 13, 2007 9.656 9.742 9.570 9.734 14,780 +0.05(+0.53%)
Sep 12, 2007 9.544 9.751 9.544 9.682 39,468 -0.05(-0.53%)
Sep 11, 2007 9.721 9.734 9.673 9.734 27,901 +0.13(+1.39%)
Sep 10, 2007 9.742 9.742 9.600 9.600 12,967 -0.13(-1.33%)
Sep 07, 2007 9.704 9.729 9.643 9.729 17,748 -0.02(-0.22%)
Sep 06, 2007 9.760 9.781 9.729 9.751 9,904 +0.06(+0.58%)
Sep 05, 2007 9.682 9.781 9.678 9.695 14,523 -0.09(-0.92%)
Sep 04, 2007 9.803 9.803 9.691 9.785 20,873 +0.07(+0.71%)
Aug 31, 2007 9.704 9.794 9.691 9.716 6,881 +0.06(+0.58%)
Aug 30, 2007 9.626 9.729 9.579 9.660 27,738 -0.06(-0.58%)
Aug 29, 2007 9.626 9.716 9.454 9.716 33,515 +0.19(+2.04%)
Aug 28, 2007 9.626 9.626 9.484 9.523 12,152 -0.11(-1.16%)
Aug 27, 2007 9.548 9.734 9.540 9.635 18,453 +0.02(+0.22%)
Aug 24, 2007 9.548 9.613 9.406 9.613 20,253 +0.12(+1.27%)
Aug 23, 2007 9.492 9.570 9.376 9.492 13,009 -0.10(-1.03%)
Aug 22, 2007 9.626 9.626 9.553 9.592 12,551 -0.01(-0.09%)
Aug 21, 2007 9.514 9.600 9.225 9.600 53,620 +0.16(+1.69%)
Aug 20, 2007 9.424 9.441 9.225 9.441 23,464 +0.00(+0.00%)
Aug 17, 2007 9.475 9.626 9.436 9.441 17,195 +0.10(+1.06%)
Aug 16, 2007 9.307 9.570 9.256 9.342 29,682 +0.11(+1.17%)
Aug 15, 2007 9.217 9.368 9.118 9.234 23,041 +0.03(+0.37%)
Aug 14, 2007 9.105 9.359 9.105 9.200 24,390 +0.06(+0.71%)
Aug 13, 2007 9.213 9.363 9.131 9.135 87,767 -0.10(-1.12%)
Aug 10, 2007 9.157 9.333 9.118 9.238 48,795 +0.04(+0.47%)
Aug 09, 2007 9.096 9.299 9.070 9.195 33,141 -0.01(-0.14%)
Aug 08, 2007 9.027 9.350 9.027 9.208 81,498 +0.25(+2.84%)
Aug 07, 2007 8.842 9.010 8.773 8.954 20,657 +0.11(+1.27%)
Aug 06, 2007 8.799 8.907 8.722 8.842 31,676 +0.11(+1.23%)
Aug 03, 2007 8.765 8.890 8.657 8.734 34,609 +0.00(+0.05%)
Aug 02, 2007 8.928 8.976 8.635 8.730 55,868 -0.16(-1.84%)
Aug 01, 2007 8.920 8.920 8.790 8.894 30,513 +0.04(+0.49%)
Jul 31, 2007 8.868 9.148 8.717 8.851 63,824 -0.04(-0.48%)
Jul 30, 2007 8.890 8.894 8.696 8.894 69,552 +0.04(+0.44%)
Jul 27, 2007 8.842 8.950 8.841 8.855 42,930 +0.08(+0.93%)
Jul 26, 2007 8.872 8.980 8.696 8.773 45,456 -0.10(-1.12%)
Jul 25, 2007 8.803 8.937 8.743 8.872 40,862 +0.06(+0.64%)
Jul 24, 2007 8.989 8.989 8.747 8.816 74,041 -0.16(-1.78%)
Jul 23, 2007 8.976 9.109 8.920 8.976 24,388 +0.04(+0.43%)
Jul 20, 2007 8.885 9.088 8.881 8.937 142,372 +0.00(+0.00%)
Jul 19, 2007 9.006 9.217 8.937 8.937 22,781 -0.05(-0.53%)
Jul 18, 2007 9.083 9.187 8.984 8.984 72,088 -0.17(-1.88%)
Jul 17, 2007 9.260 9.363 8.937 9.157 107,261 -0.11(-1.16%)
Jul 16, 2007 9.325 9.337 9.260 9.264 115,646 -0.09(-0.97%)
Jul 13, 2007 9.277 9.406 9.238 9.355 62,828 +0.04(+0.42%)
Jul 12, 2007 9.342 9.380 9.247 9.316 17,144 -0.05(-0.55%)
Jul 11, 2007 9.467 9.467 9.238 9.368 24,511 +0.03(+0.32%)
Jul 10, 2007 9.389 9.471 9.260 9.337 36,227 -0.03(-0.37%)
Jul 09, 2007 9.458 9.566 9.299 9.372 55,719 -0.16(-1.63%)
Jul 06, 2007 9.579 9.579 9.471 9.527 18,960 -0.05(-0.49%)
Jul 05, 2007 9.553 9.574 9.411 9.574 23,327 +0.12(+1.23%)
Jul 03, 2007 9.518 9.518 9.458 9.458 16,691 -0.13(-1.35%)
Jul 02, 2007 9.540 9.622 9.475 9.587 39,183 +0.11(+1.14%)
Jun 29, 2007 9.518 9.592 9.480 9.480 16,429 -0.04(-0.41%)
Jun 28, 2007 9.583 9.678 9.518 9.518 26,645 -0.09(-0.90%)
Jun 27, 2007 9.548 9.686 9.548 9.604 41,498 -0.05(-0.54%)
Jun 26, 2007 9.699 9.755 9.609 9.656 43,007 -0.00(-0.04%)
Jun 25, 2007 9.669 9.880 9.660 9.660 92,587 -0.02(-0.22%)
Jun 22, 2007 9.652 9.867 9.579 9.682 2,768,751 +0.05(+0.49%)
Jun 21, 2007 9.475 9.729 9.475 9.635 141,913 +0.10(+1.04%)
Jun 20, 2007 9.691 9.833 9.527 9.536 73,602 -0.14(-1.47%)
Jun 19, 2007 9.553 9.686 9.553 9.678 66,172 +0.06(+0.67%)
Jun 18, 2007 9.648 9.686 9.527 9.613 37,149 +0.01(+0.09%)
Jun 15, 2007 9.699 9.699 9.579 9.604 198,284 +0.05(+0.54%)
Jun 14, 2007 9.609 9.682 9.531 9.553 56,652 -0.00(-0.05%)
Jun 13, 2007 9.536 9.652 9.536 9.557 45,043 +0.08(+0.82%)
Jun 12, 2007 9.475 9.600 9.415 9.480 71,744 -0.02(-0.23%)
Jun 11, 2007 9.630 9.630 9.501 9.501 15,484 -0.13(-1.34%)
Jun 08, 2007 9.531 9.734 9.531 9.630 23,241 +0.12(+1.22%)
Jun 07, 2007 9.480 9.561 9.454 9.514 154,095 +0.03(+0.36%)
Jun 06, 2007 9.406 9.592 9.393 9.480 29,478 -0.02(-0.23%)
Jun 05, 2007 9.635 9.704 9.458 9.501 48,289 -0.20(-2.09%)
Jun 04, 2007 9.643 9.708 9.577 9.704 38,658 +0.03(+0.27%)
Jun 01, 2007 9.617 9.725 9.583 9.678 115,383 +0.00(+0.04%)
May 31, 2007 9.790 9.790 9.600 9.673 40,262 -0.09(-0.93%)
May 30, 2007 9.716 9.794 9.596 9.764 43,854 +0.00(+0.00%)
May 29, 2007 9.682 9.764 9.617 9.764 17,237 +0.14(+1.43%)
May 25, 2007 9.747 9.747 9.475 9.626 99,237 +0.16(+1.64%)
May 24, 2007 9.480 9.660 9.325 9.471 87,788 -0.04(-0.41%)
May 23, 2007 9.492 9.604 9.428 9.510 39,670 -0.06(-0.63%)
May 22, 2007 9.604 9.630 9.454 9.570 43,636 -0.06(-0.67%)
May 21, 2007 9.510 9.652 9.510 9.635 52,824 +0.13(+1.41%)
May 18, 2007 9.548 9.566 9.436 9.501 63,123 -0.05(-0.50%)
May 17, 2007 9.682 9.682 9.484 9.548 83,785 -0.14(-1.42%)
May 16, 2007 9.609 9.686 9.518 9.686 48,129 +0.12(+1.31%)
May 15, 2007 9.596 9.643 9.454 9.561 100,194 -0.04(-0.45%)
May 14, 2007 9.699 9.721 9.566 9.604 30,383 -0.12(-1.28%)
May 11, 2007 9.686 9.760 9.648 9.729 16,540 +0.12(+1.25%)
May 10, 2007 9.617 9.635 9.553 9.609 62,318 -0.07(-0.76%)
May 09, 2007 9.626 9.721 9.548 9.682 35,264 +0.06(+0.63%)
May 08, 2007 9.716 9.729 9.596 9.622 31,553 -0.16(-1.67%)
May 07, 2007 9.785 9.841 9.742 9.785 37,975 +0.03(+0.26%)
May 04, 2007 9.751 9.816 9.708 9.760 17,202 +0.01(+0.09%)
May 03, 2007 9.755 9.859 9.721 9.751 17,792 +0.01(+0.13%)
May 02, 2007 9.531 9.777 9.518 9.738 99,353 +0.27(+2.87%)
May 01, 2007 9.544 9.548 9.399 9.467 136,749 -0.09(-0.99%)
Apr 30, 2007 9.695 9.695 9.561 9.561 135,764 -0.05(-0.54%)
Apr 27, 2007 9.777 9.781 9.574 9.613 82,086 +0.01(+0.09%)
Apr 26, 2007 9.471 9.686 9.471 9.604 116,368 +0.11(+1.13%)
Apr 25, 2007 9.385 9.570 9.385 9.497 55,452 +0.13(+1.43%)
Apr 24, 2007 9.325 9.546 9.247 9.363 34,377 +0.05(+0.51%)
Apr 23, 2007 9.604 9.604 9.264 9.316 28,403 -0.20(-2.13%)
Apr 20, 2007 9.480 9.574 9.424 9.518 38,874 +0.23(+2.50%)
Apr 19, 2007 9.316 9.626 9.260 9.286 38,739 -0.10(-1.10%)
Apr 18, 2007 9.441 9.458 9.372 9.389 27,917 -0.08(-0.86%)
Apr 17, 2007 9.548 9.626 9.445 9.471 11,558 -0.09(-0.95%)
Apr 16, 2007 9.441 9.561 9.436 9.561 21,899 +0.19(+2.02%)
Apr 13, 2007 9.359 9.427 9.256 9.372 32,473 +0.00(+0.00%)
Apr 12, 2007 9.312 9.436 9.286 9.372 15,338 +0.02(+0.23%)
Apr 11, 2007 9.617 9.617 9.294 9.350 50,690 -0.23(-2.38%)
Apr 10, 2007 9.514 9.583 9.471 9.579 18,978 +0.07(+0.72%)
Apr 09, 2007 9.475 9.544 9.368 9.510 24,495 +0.03(+0.36%)
Apr 05, 2007 9.432 9.475 9.411 9.475 28,068 +0.00(+0.05%)
Apr 04, 2007 9.777 9.777 9.419 9.471 30,506 -0.33(-3.34%)
Apr 03, 2007 9.518 9.859 9.518 9.798 33,288 +0.32(+3.36%)
Apr 02, 2007 9.648 9.785 9.312 9.480 20,945 -0.17(-1.74%)
Mar 30, 2007 9.583 9.695 9.419 9.648 68,020 +0.00(+0.04%)
Mar 29, 2007 9.678 9.794 9.333 9.643 35,584 +0.05(+0.49%)
Mar 28, 2007 9.678 9.686 9.557 9.596 26,515 -0.12(-1.24%)
Mar 27, 2007 9.803 9.828 9.656 9.716 22,619 -0.13(-1.36%)
Mar 26, 2007 9.824 9.850 9.665 9.850 14,079 +0.01(+0.09%)
Mar 23, 2007 9.850 9.880 9.738 9.841 22,612 +0.03(+0.31%)
Mar 22, 2007 9.798 9.816 9.673 9.811 29,426 +0.04(+0.44%)
Mar 21, 2007 9.553 9.768 9.501 9.768 25,865 +0.24(+2.49%)
Mar 20, 2007 9.501 9.604 9.449 9.531 31,853 +0.01(+0.09%)
Mar 19, 2007 9.514 9.682 9.368 9.523 34,233 +0.05(+0.50%)
Mar 16, 2007 9.669 9.678 9.449 9.475 155,414 -0.20(-2.05%)
Mar 15, 2007 9.480 9.699 9.355 9.673 89,553 +0.31(+3.26%)
Mar 14, 2007 9.277 9.376 9.195 9.368 106,133 +0.16(+1.68%)
Mar 13, 2007 9.454 9.471 9.161 9.213 124,287 -0.24(-2.55%)
Mar 12, 2007 9.432 9.592 9.432 9.454 60,616 -0.15(-1.57%)
Mar 09, 2007 9.592 9.604 9.454 9.604 37,692 +0.09(+0.95%)
Mar 08, 2007 9.682 9.712 9.475 9.514 58,649 -0.10(-1.07%)
Mar 07, 2007 9.630 9.699 9.600 9.617 49,464 -0.22(-2.23%)
Mar 06, 2007 9.596 9.966 9.548 9.837 35,702 +0.29(+3.02%)
Mar 05, 2007 9.471 9.798 9.471 9.548 71,600 -0.04(-0.40%)
Mar 02, 2007 9.635 9.716 9.553 9.587 113,442 -0.12(-1.29%)
Mar 01, 2007 9.570 9.798 9.152 9.712 58,928 +0.06(+0.67%)
Feb 28, 2007 9.708 9.751 9.613 9.648 62,680 -0.08(-0.80%)
Feb 27, 2007 9.971 9.971 9.725 9.725 120,452 -0.34(-3.34%)
Feb 26, 2007 10.30 10.30 10.04 10.06 22,303 -0.21(-2.05%)
Feb 23, 2007 10.51 10.51 10.25 10.27 22,461 -0.22(-2.13%)
Feb 22, 2007 10.36 10.50 10.24 10.50 52,408 +0.16(+1.58%)
Feb 21, 2007 10.23 10.33 10.23 10.33 17,843 +0.03(+0.25%)
Feb 20, 2007 10.13 10.31 10.04 10.31 104,329 +0.13(+1.31%)
Feb 16, 2007 10.04 10.31 9.971 10.17 128,457 +0.13(+1.29%)
Feb 15, 2007 10.37 10.37 9.958 10.04 140,438 -0.22(-2.14%)
Feb 14, 2007 10.41 10.41 10.21 10.26 48,041 -0.19(-1.77%)
Feb 13, 2007 10.37 10.46 10.30 10.45 16,183 +0.03(+0.29%)
Feb 12, 2007 10.39 10.43 10.21 10.42 42,410 +0.06(+0.62%)
Feb 09, 2007 10.46 10.49 10.19 10.35 39,652 -0.13(-1.23%)
Feb 08, 2007 10.49 10.50 10.43 10.48 16,886 +0.03(+0.25%)
Feb 07, 2007 10.50 10.57 10.29 10.46 35,733 -0.05(-0.45%)
Feb 06, 2007 10.59 10.61 10.34 10.50 83,994 -0.04(-0.41%)
Feb 05, 2007 10.66 10.66 10.42 10.55 41,616 -0.12(-1.09%)
Feb 02, 2007 10.65 10.68 10.60 10.66 27,599 +0.03(+0.24%)
Feb 01, 2007 10.58 10.64 10.38 10.64 26,833 +0.02(+0.20%)
Jan 31, 2007 10.42 10.64 10.32 10.62 42,027 +0.17(+1.65%)
Jan 30, 2007 10.29 10.46 10.23 10.44 35,219 +0.08(+0.79%)
Jan 29, 2007 10.23 10.44 10.23 10.36 24,068 +0.09(+0.84%)
Jan 26, 2007 10.16 10.28 10.01 10.28 21,372 +0.16(+1.57%)
Jan 25, 2007 10.31 10.31 9.962 10.12 106,672 -0.18(-1.72%)
Jan 24, 2007 10.08 10.29 10.07 10.29 24,959 +0.25(+2.49%)
Jan 23, 2007 9.846 10.08 9.846 10.04 17,996 +0.19(+1.88%)
Jan 22, 2007 9.915 9.966 9.803 9.859 34,576 -0.14(-1.38%)
Jan 19, 2007 9.889 10.05 9.518 9.996 65,048 +0.07(+0.69%)
Jan 18, 2007 10.18 10.20 9.897 9.927 59,724 -0.29(-2.82%)
Jan 17, 2007 10.29 10.36 10.18 10.22 24,284 -0.08(-0.75%)
Jan 16, 2007 10.58 10.72 10.29 10.29 43,641 -0.22(-2.09%)
Jan 12, 2007 10.47 10.52 10.33 10.51 17,476 +0.09(+0.87%)
Jan 11, 2007 10.50 10.59 10.32 10.42 36,366 -0.02(-0.21%)
Jan 10, 2007 10.46 10.58 10.33 10.44 28,245 -0.12(-1.10%)
Jan 09, 2007 10.42 10.56 10.31 10.56 30,383 +0.16(+1.57%)
Jan 08, 2007 10.54 10.54 10.35 10.40 20,422 -0.12(-1.15%)
Jan 05, 2007 10.72 10.73 10.38 10.52 58,329 -0.32(-2.98%)
Jan 04, 2007 10.64 10.85 10.57 10.84 23,903 +0.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.