Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.77 11.24 10.66 11.17 0 +0.46(+4.32%)
Dec 30, 2008 10.76 10.79 10.44 10.71 58,788 +0.11(+1.05%)
Dec 29, 2008 10.69 10.77 10.58 10.59 26,471 -0.07(-0.63%)
Dec 26, 2008 10.55 10.66 10.55 10.66 11,978 +0.21(+2.04%)
Dec 24, 2008 10.45 10.51 10.24 10.45 14,551 -0.02(-0.21%)
Dec 23, 2008 10.59 10.65 10.22 10.47 33,515 +0.03(+0.30%)
Dec 22, 2008 10.46 10.76 10.32 10.44 122,036 +0.12(+1.12%)
Dec 19, 2008 10.86 10.86 10.23 10.32 247,265 -0.30(-2.80%)
Dec 18, 2008 10.48 10.77 10.46 10.62 37,947 +0.01(+0.08%)
Dec 17, 2008 10.49 10.77 10.26 10.61 40,673 -0.04(-0.42%)
Dec 16, 2008 10.64 10.66 10.31 10.66 152,134 +0.30(+2.92%)
Dec 15, 2008 10.78 10.79 10.09 10.35 42,852 -0.31(-2.88%)
Dec 12, 2008 10.65 10.83 10.51 10.66 66,899 -0.18(-1.68%)
Dec 11, 2008 10.96 11.34 10.44 10.84 38,172 -0.26(-2.36%)
Dec 10, 2008 11.11 11.25 10.87 11.11 37,600 +0.15(+1.38%)
Dec 09, 2008 11.37 11.75 10.94 10.95 65,170 -0.60(-5.15%)
Dec 08, 2008 11.55 11.75 11.09 11.55 54,004 +0.11(+0.97%)
Dec 05, 2008 11.29 11.55 10.87 11.44 90,502 +0.03(+0.27%)
Dec 04, 2008 11.63 12.35 11.41 11.41 72,655 -0.12(-1.00%)
Dec 03, 2008 11.40 11.78 10.65 11.52 80,028 +0.39(+3.47%)
Dec 02, 2008 10.85 11.31 10.59 11.14 99,257 +0.55(+5.20%)
Dec 01, 2008 12.66 12.66 10.57 10.59 143,291 -2.29(-17.77%)
Nov 28, 2008 12.72 12.87 12.08 12.87 34,239 +0.02(+0.14%)
Nov 26, 2008 11.41 12.86 11.15 12.86 132,664 +1.12(+9.58%)
Nov 25, 2008 11.59 11.88 11.13 11.73 270,499 +0.33(+2.88%)
Nov 24, 2008 10.88 11.69 10.65 11.40 194,809 +0.53(+4.90%)
Nov 21, 2008 10.98 11.74 9.844 10.87 150,043 +0.08(+0.70%)
Nov 20, 2008 11.09 11.53 10.67 10.79 54,759 -0.45(-3.99%)
Nov 19, 2008 11.59 12.16 11.23 11.24 39,865 -0.52(-4.42%)
Nov 18, 2008 11.77 11.77 11.11 11.76 59,896 +0.18(+1.53%)
Nov 17, 2008 11.47 11.86 11.13 11.59 17,639 +0.00(+0.04%)
Nov 14, 2008 11.67 12.26 11.14 11.58 77,261 -0.30(-2.51%)
Nov 13, 2008 10.95 11.95 10.48 11.88 92,064 +1.07(+9.91%)
Nov 12, 2008 10.65 11.05 10.65 10.81 42,357 -0.08(-0.69%)
Nov 11, 2008 10.74 10.99 10.44 10.88 34,726 +0.14(+1.28%)
Nov 10, 2008 11.57 12.41 10.69 10.75 28,449 -0.61(-5.36%)
Nov 07, 2008 11.34 11.83 11.12 11.35 18,045 +0.16(+1.39%)
Nov 06, 2008 11.58 11.83 11.14 11.20 24,404 -0.53(-4.54%)
Nov 05, 2008 11.85 12.38 11.68 11.73 48,259 -0.35(-2.87%)
Nov 04, 2008 12.31 12.39 11.60 12.08 38,039 -0.14(-1.16%)
Nov 03, 2008 12.21 12.40 11.45 12.22 24,967 +0.68(+5.85%)
Oct 31, 2008 11.47 12.43 11.03 11.55 45,810 +0.20(+1.72%)
Oct 30, 2008 10.62 11.35 10.44 11.35 38,838 +1.02(+9.85%)
Oct 29, 2008 10.46 10.67 10.23 10.33 47,406 -0.20(-1.94%)
Oct 28, 2008 10.59 11.05 10.26 10.54 80,309 +0.31(+3.04%)
Oct 27, 2008 10.44 10.60 9.995 10.23 32,366 -0.34(-3.20%)
Oct 24, 2008 9.995 10.84 9.995 10.56 11,424 -0.05(-0.50%)
Oct 23, 2008 10.59 11.15 10.35 10.62 32,450 +0.09(+0.89%)
Oct 22, 2008 11.07 11.15 10.47 10.52 59,752 -0.65(-5.84%)
Oct 21, 2008 11.77 11.78 11.07 11.18 35,980 -0.92(-7.64%)
Oct 20, 2008 12.34 12.34 11.59 12.10 40,230 +0.15(+1.26%)
Oct 17, 2008 11.94 12.44 11.94 11.95 87,495 -0.46(-3.72%)
Oct 16, 2008 11.23 12.43 10.73 12.41 81,786 +1.34(+12.12%)
Oct 15, 2008 11.42 11.68 10.84 11.07 163,216 -0.76(-6.46%)
Oct 14, 2008 12.34 12.34 11.34 11.83 24,060 -0.43(-3.48%)
Oct 13, 2008 11.55 12.26 11.33 12.26 69,762 +0.71(+6.15%)
Oct 10, 2008 10.12 11.55 9.937 11.55 73,182 +1.33(+13.04%)
Oct 09, 2008 11.99 11.99 10.22 10.22 41,448 -1.69(-14.21%)
Oct 08, 2008 12.43 12.45 10.22 11.91 64,056 +0.87(+7.89%)
Oct 07, 2008 12.56 12.56 10.88 11.04 39,570 -1.52(-12.10%)
Oct 06, 2008 12.48 12.66 11.93 12.56 47,028 -0.12(-0.98%)
Oct 03, 2008 12.66 12.88 12.48 12.68 36,184 +0.03(+0.25%)
Oct 02, 2008 12.82 12.99 12.50 12.65 35,862 -0.24(-1.86%)
Oct 01, 2008 12.21 12.99 11.91 12.89 31,810 -0.17(-1.33%)
Sep 30, 2008 10.99 13.06 10.99 13.06 47,015 +2.94(+28.99%)
Sep 29, 2008 12.02 12.88 7.800 10.13 81,525 -2.27(-18.34%)
Sep 26, 2008 11.55 12.44 11.55 12.40 36,738 +0.46(+3.83%)
Sep 25, 2008 12.07 12.22 11.75 11.95 61,150 -0.15(-1.25%)
Sep 24, 2008 11.37 12.19 11.37 12.10 19,976 +0.49(+4.25%)
Sep 23, 2008 11.42 11.68 10.66 11.60 40,543 +0.21(+1.87%)
Sep 22, 2008 11.88 12.38 10.67 11.39 118,209 -1.16(-9.24%)
Sep 19, 2008 14.53 14.53 11.32 12.55 309,565 -0.03(-0.21%)
Sep 18, 2008 11.18 12.66 10.87 12.58 167,421 +1.61(+14.71%)
Sep 17, 2008 11.92 11.99 10.70 10.96 50,704 -1.06(-8.80%)
Sep 16, 2008 12.01 12.04 11.65 12.02 114,270 +0.08(+0.71%)
Sep 15, 2008 11.88 12.04 11.66 11.94 55,533 +0.00(+0.04%)
Sep 12, 2008 11.87 11.99 11.83 11.93 15,681 +0.05(+0.45%)
Sep 11, 2008 11.76 11.98 11.39 11.88 58,961 +0.00(+0.00%)
Sep 10, 2008 11.78 11.99 11.78 11.88 64,013 +0.21(+1.83%)
Sep 09, 2008 11.56 11.78 11.39 11.67 36,844 +0.06(+0.50%)
Sep 08, 2008 11.33 11.99 11.33 11.61 72,644 +0.30(+2.67%)
Sep 05, 2008 11.06 11.31 10.99 11.31 15,508 +0.18(+1.64%)
Sep 04, 2008 10.88 11.12 10.77 11.12 23,076 +0.15(+1.38%)
Sep 03, 2008 11.18 11.18 10.72 10.97 20,226 -0.24(-2.18%)
Sep 02, 2008 11.09 11.22 10.58 11.22 26,201 +0.25(+2.31%)
Aug 29, 2008 11.21 11.21 10.80 10.96 28,580 -0.29(-2.60%)
Aug 28, 2008 10.68 11.26 10.63 11.26 98,273 +0.48(+4.49%)
Aug 27, 2008 10.38 10.78 10.38 10.77 67,757 +0.37(+3.54%)
Aug 26, 2008 10.25 10.69 10.25 10.40 12,772 +0.12(+1.12%)
Aug 25, 2008 10.59 10.59 10.16 10.29 25,852 -0.34(-3.22%)
Aug 22, 2008 10.39 10.63 10.19 10.63 27,558 +0.28(+2.75%)
Aug 21, 2008 10.51 10.59 10.35 10.35 15,433 -0.25(-2.35%)
Aug 20, 2008 10.82 10.87 10.44 10.59 31,142 -0.18(-1.65%)
Aug 19, 2008 10.55 10.87 10.44 10.77 26,439 +0.18(+1.68%)
Aug 18, 2008 10.90 10.91 10.46 10.59 28,089 -0.30(-2.73%)
Aug 15, 2008 10.92 10.99 10.42 10.89 66,915 +0.24(+2.29%)
Aug 14, 2008 10.76 10.86 10.56 10.65 60,042 -0.21(-1.92%)
Aug 13, 2008 10.72 10.89 10.60 10.86 42,310 +0.09(+0.87%)
Aug 12, 2008 10.73 10.86 10.35 10.76 37,677 -0.01(-0.08%)
Aug 11, 2008 10.51 10.77 10.33 10.77 49,189 +0.27(+2.54%)
Aug 08, 2008 9.995 10.55 9.959 10.51 114,020 +0.47(+4.65%)
Aug 07, 2008 10.21 10.30 9.982 10.04 54,596 -0.21(-2.04%)
Aug 06, 2008 10.16 10.35 9.995 10.25 56,823 +0.05(+0.48%)
Aug 05, 2008 9.919 10.21 9.635 10.20 34,966 +0.34(+3.42%)
Aug 04, 2008 9.982 10.21 9.040 9.862 56,168 -0.16(-1.60%)
Aug 01, 2008 10.17 10.21 9.906 10.02 23,783 -0.13(-1.31%)
Jul 31, 2008 9.990 10.17 9.624 10.15 33,015 +0.24(+2.46%)
Jul 30, 2008 10.14 10.21 9.724 9.911 46,731 -0.06(-0.62%)
Jul 29, 2008 9.973 10.16 9.573 9.973 54,272 +0.46(+4.81%)
Jul 28, 2008 9.337 9.720 9.337 9.515 18,677 +0.14(+1.52%)
Jul 25, 2008 9.404 9.844 9.235 9.373 40,716 +0.02(+0.19%)
Jul 24, 2008 9.990 10.19 9.355 9.355 124,720 -0.57(-5.73%)
Jul 23, 2008 10.19 10.22 9.551 9.924 88,809 -0.26(-2.57%)
Jul 22, 2008 9.711 10.20 9.533 10.19 56,440 +0.53(+5.52%)
Jul 21, 2008 9.720 9.764 9.560 9.653 15,346 -0.02(-0.23%)
Jul 18, 2008 10.02 10.11 9.555 9.675 54,142 -0.38(-3.80%)
Jul 17, 2008 9.950 10.21 9.666 10.06 103,723 +0.19(+1.89%)
Jul 16, 2008 9.786 9.928 8.973 9.871 73,112 +0.09(+0.91%)
Jul 15, 2008 9.106 10.19 8.829 9.782 85,014 +0.60(+6.53%)
Jul 14, 2008 8.862 9.302 8.605 9.182 34,548 +0.33(+3.71%)
Jul 11, 2008 8.556 8.867 8.529 8.853 71,277 +0.26(+3.05%)
Jul 10, 2008 8.409 8.658 8.409 8.591 46,578 +0.18(+2.11%)
Jul 09, 2008 8.551 8.858 8.414 8.414 39,876 -0.22(-2.52%)
Jul 08, 2008 8.080 8.631 8.049 8.631 106,517 +0.49(+6.00%)
Jul 07, 2008 8.218 8.276 8.049 8.143 130,566 -0.11(-1.35%)
Jul 04, 2008 8.183 8.342 7.996 8.254 24,679 +0.00(+0.00%)
Jul 03, 2008 8.183 8.342 7.996 8.254 24,679 +0.12(+1.47%)
Jul 02, 2008 8.351 8.591 8.134 8.134 85,962 -0.18(-2.19%)
Jul 01, 2008 7.996 8.434 7.974 8.316 113,140 +0.26(+3.25%)
Jun 30, 2008 8.662 8.955 8.054 8.054 133,236 -0.51(-5.96%)
Jun 27, 2008 9.106 9.106 8.562 8.565 1,942,400 -0.32(-3.60%)
Jun 26, 2008 9.284 9.497 8.884 8.884 15,746 -0.46(-4.94%)
Jun 25, 2008 9.364 9.528 9.346 9.346 21,428 -0.04(-0.47%)
Jun 24, 2008 9.635 9.635 9.106 9.391 97,557 -0.17(-1.81%)
Jun 23, 2008 10.02 10.02 9.404 9.564 30,748 -0.30(-3.06%)
Jun 20, 2008 10.17 10.17 9.751 9.866 48,068 -0.32(-3.10%)
Jun 19, 2008 10.36 10.36 10.04 10.18 25,082 -0.10(-0.95%)
Jun 18, 2008 10.29 10.35 10.14 10.28 20,188 +0.04(+0.43%)
Jun 17, 2008 10.37 10.39 10.23 10.23 26,649 -0.17(-1.62%)
Jun 16, 2008 10.53 10.53 10.28 10.40 47,044 -0.12(-1.18%)
Jun 13, 2008 10.19 10.62 9.813 10.53 71,521 +0.47(+4.68%)
Jun 12, 2008 9.999 10.29 9.804 10.06 38,388 +0.16(+1.62%)
Jun 11, 2008 9.884 9.902 9.862 9.897 13,265 -0.01(-0.09%)
Jun 10, 2008 9.875 9.995 9.773 9.906 12,142 +0.04(+0.43%)
Jun 09, 2008 10.04 10.04 9.799 9.864 6,978 -0.12(-1.18%)
Jun 06, 2008 9.946 10.33 9.884 9.982 14,632 +0.04(+0.40%)
Jun 05, 2008 9.684 9.942 9.684 9.942 31,858 +0.24(+2.43%)
Jun 04, 2008 9.844 9.968 9.706 9.706 52,618 -0.24(-2.37%)
Jun 03, 2008 9.768 9.942 9.662 9.942 40,754 +0.13(+1.36%)
Jun 02, 2008 10.03 10.03 9.795 9.808 23,884 -0.19(-1.87%)
May 30, 2008 10.08 10.18 9.893 9.995 32,495 -0.05(-0.49%)
May 29, 2008 9.724 10.10 9.724 10.04 17,056 -0.02(-0.22%)
May 28, 2008 10.11 10.11 10.02 10.07 13,038 -0.05(-0.53%)
May 27, 2008 10.13 10.13 9.933 10.12 21,140 +0.00(+0.04%)
May 26, 2008 10.10 10.14 10.02 10.11 14,116 +0.00(+0.00%)
May 23, 2008 10.10 10.14 10.02 10.11 14,116 -0.00(-0.04%)
May 22, 2008 10.05 10.12 9.928 10.12 16,588 +0.14(+1.42%)
May 21, 2008 9.946 10.09 9.946 9.977 24,807 -0.01(-0.09%)
May 20, 2008 10.10 10.10 9.866 9.986 22,061 -0.05(-0.53%)
May 19, 2008 10.18 10.32 9.995 10.04 59,551 -0.22(-2.12%)
May 16, 2008 10.18 10.30 10.17 10.26 14,441 +0.02(+0.17%)
May 15, 2008 10.23 10.29 10.18 10.24 10,031 -0.01(-0.09%)
May 14, 2008 10.23 10.27 10.18 10.25 17,108 +0.03(+0.26%)
May 13, 2008 10.20 10.31 10.15 10.22 20,951 +0.00(+0.04%)
May 12, 2008 10.14 10.31 10.06 10.22 17,561 +0.08(+0.79%)
May 09, 2008 9.950 10.23 9.942 10.14 19,134 -0.08(-0.78%)
May 08, 2008 10.05 10.22 9.946 10.22 20,962 +0.17(+1.68%)
May 07, 2008 10.38 10.39 10.05 10.05 27,029 -0.28(-2.67%)
May 06, 2008 10.19 10.32 10.10 10.32 46,168 +0.16(+1.57%)
May 05, 2008 10.35 10.42 9.999 10.16 28,699 -0.16(-1.55%)
May 02, 2008 10.34 10.41 10.22 10.32 15,762 -0.00(-0.04%)
May 01, 2008 10.33 10.39 10.26 10.33 32,013 +0.00(+0.04%)
Apr 30, 2008 10.40 10.49 10.20 10.32 24,746 +0.00(+0.04%)
Apr 29, 2008 10.39 10.46 10.24 10.32 22,824 -0.11(-1.07%)
Apr 28, 2008 10.38 10.45 10.17 10.43 21,739 +0.06(+0.56%)
Apr 25, 2008 10.51 10.51 10.30 10.37 17,545 -0.18(-1.68%)
Apr 24, 2008 10.33 10.55 10.32 10.55 3,376 +0.23(+2.24%)
Apr 23, 2008 10.34 10.61 10.32 10.32 13,765 +0.02(+0.22%)
Apr 22, 2008 10.66 10.66 10.28 10.30 21,518 -0.45(-4.21%)
Apr 21, 2008 10.66 10.78 10.55 10.75 30,435 +0.09(+0.83%)
Apr 18, 2008 10.44 10.79 10.43 10.66 25,262 +0.22(+2.13%)
Apr 17, 2008 10.13 10.44 10.06 10.44 47,456 +0.42(+4.21%)
Apr 16, 2008 10.04 10.10 9.871 10.02 49,063 -0.04(-0.40%)
Apr 15, 2008 9.657 10.06 9.551 10.06 38,399 +0.18(+1.80%)
Apr 14, 2008 9.693 9.879 9.671 9.879 5,402 +0.20(+2.11%)
Apr 11, 2008 9.795 9.831 9.675 9.675 6,260 -0.11(-1.13%)
Apr 10, 2008 9.728 9.786 9.657 9.786 30,854 +0.09(+0.96%)
Apr 09, 2008 9.730 9.775 9.693 9.693 12,099 -0.11(-1.13%)
Apr 08, 2008 9.808 9.826 9.697 9.804 6,323 -0.13(-1.30%)
Apr 07, 2008 10.11 10.11 9.804 9.933 25,539 -0.20(-2.02%)
Apr 04, 2008 10.24 10.24 10.07 10.14 4,952 -0.06(-0.61%)
Apr 03, 2008 10.17 10.20 10.17 10.20 9,258 -0.03(-0.30%)
Apr 02, 2008 10.01 10.28 9.906 10.23 28,924 +0.07(+0.70%)
Apr 01, 2008 9.977 10.26 9.933 10.16 44,333 +0.17(+1.69%)
Mar 31, 2008 10.33 10.43 9.990 9.990 22,347 -0.34(-3.27%)
Mar 28, 2008 10.39 10.39 10.07 10.33 32,243 +0.18(+1.75%)
Mar 27, 2008 10.23 10.26 10.05 10.15 19,290 -0.14(-1.34%)
Mar 26, 2008 10.44 10.44 10.20 10.29 12,858 -0.08(-0.81%)
Mar 25, 2008 10.11 10.43 9.937 10.37 41,632 +0.23(+2.23%)
Mar 24, 2008 9.973 10.17 9.817 10.15 56,375 +0.17(+1.74%)
Mar 21, 2008 9.804 9.986 9.804 9.973 45,009 +0.00(+0.00%)
Mar 20, 2008 9.804 9.986 9.804 9.973 45,009 +0.24(+2.42%)
Mar 19, 2008 9.737 9.737 9.480 9.737 30,887 +0.00(+0.00%)
Mar 18, 2008 9.631 9.817 9.613 9.737 23,371 +0.12(+1.29%)
Mar 17, 2008 9.346 9.755 9.346 9.613 45,657 +0.23(+2.41%)
Mar 14, 2008 9.364 9.413 8.947 9.386 64,245 -0.01(-0.09%)
Mar 13, 2008 9.027 9.395 8.995 9.395 50,207 +0.38(+4.24%)
Mar 12, 2008 9.040 9.129 8.969 9.013 59,135 -0.05(-0.54%)
Mar 11, 2008 8.947 9.098 8.889 9.062 26,032 +0.21(+2.41%)
Mar 10, 2008 8.720 8.849 8.618 8.849 28,497 +0.13(+1.48%)
Mar 07, 2008 8.582 8.747 8.254 8.720 49,905 -0.13(-1.51%)
Mar 06, 2008 8.929 8.929 8.596 8.853 119,177 -0.08(-0.85%)
Mar 05, 2008 8.671 8.947 8.671 8.929 48,140 +0.16(+1.77%)
Mar 04, 2008 8.907 9.000 8.556 8.773 159,653 -0.16(-1.79%)
Mar 03, 2008 9.289 9.289 8.933 8.933 38,744 -0.36(-3.83%)
Feb 29, 2008 9.520 9.520 9.249 9.289 17,050 -0.34(-3.55%)
Feb 28, 2008 9.782 9.817 9.449 9.631 7,223 -0.23(-2.30%)
Feb 27, 2008 9.746 9.857 9.595 9.857 5,468 -0.12(-1.25%)
Feb 26, 2008 9.915 9.982 9.666 9.982 14,506 +0.12(+1.17%)
Feb 25, 2008 9.839 9.897 9.680 9.866 7,079 +0.04(+0.36%)
Feb 22, 2008 9.759 9.884 9.449 9.831 11,570 +0.06(+0.64%)
Feb 21, 2008 9.511 9.768 9.511 9.768 14,400 +0.23(+2.42%)
Feb 20, 2008 9.417 9.551 9.226 9.537 131,885 +0.12(+1.27%)
Feb 19, 2008 9.502 9.502 9.271 9.417 16,743 -0.09(-0.93%)
Feb 18, 2008 9.546 9.573 9.502 9.506 4,218 +0.00(+0.00%)
Feb 15, 2008 9.546 9.573 9.502 9.506 4,218 +0.00(+0.00%)
Feb 14, 2008 9.635 9.635 9.506 9.506 19,677 -0.18(-1.83%)
Feb 13, 2008 9.653 9.768 9.626 9.684 23,553 +0.00(+0.00%)
Feb 12, 2008 9.688 9.817 9.635 9.684 11,255 +0.07(+0.69%)
Feb 11, 2008 9.657 9.786 9.617 9.617 21,403 -0.11(-1.14%)
Feb 08, 2008 9.640 9.777 9.640 9.728 1,125 +0.05(+0.55%)
Feb 07, 2008 9.613 9.751 9.613 9.675 9,344 -0.05(-0.50%)
Feb 06, 2008 9.799 10.11 9.688 9.724 110,011 -0.06(-0.59%)
Feb 05, 2008 9.737 9.799 9.644 9.782 14,632 +0.02(+0.23%)
Feb 04, 2008 9.902 10.11 9.502 9.759 313,172 -0.09(-0.95%)
Feb 01, 2008 9.693 9.986 9.471 9.853 76,333 +0.08(+0.82%)
Jan 31, 2008 9.546 9.773 9.493 9.773 18,833 +0.14(+1.43%)
Jan 30, 2008 9.577 9.742 9.431 9.635 13,873 -0.12(-1.18%)
Jan 29, 2008 9.502 9.751 9.431 9.751 8,964 -0.02(-0.18%)
Jan 28, 2008 9.573 9.768 9.240 9.768 24,127 +0.27(+2.85%)
Jan 25, 2008 9.719 9.897 9.440 9.497 59,427 -0.35(-3.52%)
Jan 24, 2008 9.773 9.973 9.768 9.844 21,493 +0.06(+0.59%)
Jan 23, 2008 8.587 9.879 8.587 9.786 114,650 +1.01(+11.49%)
Jan 22, 2008 8.862 9.449 8.556 8.778 32,873 -0.28(-3.09%)
Jan 21, 2008 9.551 9.573 8.631 9.058 102,649 +0.00(+0.00%)
Jan 18, 2008 9.551 9.573 8.631 9.058 102,649 -0.49(-5.16%)
Jan 17, 2008 9.902 9.902 9.333 9.551 43,870 -0.30(-3.07%)
Jan 16, 2008 9.768 9.897 9.351 9.853 72,545 +0.44(+4.62%)
Jan 15, 2008 9.506 9.595 9.417 9.417 25,793 -0.16(-1.72%)
Jan 14, 2008 9.533 9.662 9.417 9.582 33,987 +0.16(+1.75%)
Jan 11, 2008 9.764 9.973 9.417 9.417 49,054 -0.42(-4.29%)
Jan 10, 2008 9.497 9.946 9.169 9.839 41,087 +0.23(+2.36%)
Jan 09, 2008 9.431 9.648 9.113 9.613 83,026 +0.26(+2.80%)
Jan 08, 2008 9.395 9.537 9.169 9.351 30,403 +0.13(+1.45%)
Jan 07, 2008 9.422 9.533 9.120 9.218 43,001 +0.01(+0.10%)
Jan 04, 2008 9.417 9.577 9.160 9.209 26,588 -0.17(-1.85%)
Jan 03, 2008 9.417 9.608 9.275 9.382 51,602 -0.06(-0.61%)
Jan 02, 2008 9.737 9.751 9.377 9.440 34,080 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.