Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.461 7.548 7.378 7.388 93,613 -0.07(-0.97%)
Dec 30, 2002 7.130 7.548 7.130 7.461 51,167 +0.21(+2.92%)
Dec 27, 2002 7.683 7.683 7.223 7.249 30,816 -0.06(-0.78%)
Dec 26, 2002 7.254 7.388 7.223 7.306 13,373 -0.08(-1.12%)
Dec 24, 2002 7.285 7.388 7.280 7.388 4,070 +0.11(+1.49%)
Dec 23, 2002 7.275 7.285 6.893 7.280 40,701 +0.36(+5.22%)
Dec 20, 2002 7.275 7.275 6.893 6.919 107,955 -0.19(-2.61%)
Dec 19, 2002 7.182 7.254 7.105 7.105 15,699 -0.12(-1.64%)
Dec 18, 2002 7.151 7.275 7.146 7.223 35,274 -0.05(-0.71%)
Dec 17, 2002 7.352 7.378 7.223 7.275 24,227 -0.08(-1.05%)
Dec 16, 2002 7.481 7.481 7.301 7.352 57,175 +0.08(+1.06%)
Dec 13, 2002 7.275 7.507 7.017 7.275 87,217 -0.05(-0.70%)
Dec 12, 2002 7.244 7.327 7.198 7.327 106,017 +0.10(+1.43%)
Dec 11, 2002 7.223 7.275 7.151 7.223 75,976 +0.03(+0.43%)
Dec 10, 2002 7.043 7.223 7.022 7.192 52,718 +0.14(+2.05%)
Dec 09, 2002 7.244 7.321 7.043 7.048 24,614 -0.12(-1.66%)
Dec 06, 2002 7.249 7.254 7.043 7.167 14,536 -0.05(-0.71%)
Dec 05, 2002 7.074 7.228 7.022 7.218 20,350 -0.01(-0.07%)
Dec 04, 2002 7.022 7.280 7.017 7.223 23,064 +0.13(+1.82%)
Dec 03, 2002 7.048 7.280 7.022 7.094 13,179 -0.04(-0.54%)
Dec 02, 2002 7.228 7.228 7.032 7.133 37,794 +0.16(+2.33%)
Nov 29, 2002 7.332 7.332 6.919 6.971 19,575 -0.36(-4.93%)
Nov 27, 2002 6.965 7.388 6.965 7.332 64,153 +0.24(+3.35%)
Nov 26, 2002 6.965 7.187 6.965 7.094 40,701 -0.19(-2.62%)
Nov 25, 2002 7.120 7.347 6.940 7.285 23,064 -0.00(-0.06%)
Nov 22, 2002 7.228 7.301 7.120 7.290 53,880 -0.09(-1.26%)
Nov 21, 2002 6.785 7.404 6.785 7.383 52,136 +0.17(+2.29%)
Nov 20, 2002 7.017 7.218 6.991 7.218 12,791 +0.21(+2.94%)
Nov 19, 2002 6.867 7.017 6.867 7.012 12,985 +0.25(+3.73%)
Nov 18, 2002 6.831 6.955 6.718 6.759 49,423 -0.18(-2.59%)
Nov 15, 2002 7.208 7.208 6.940 6.940 20,932 -0.08(-1.10%)
Nov 14, 2002 7.032 7.213 6.713 7.017 20,738 +0.22(+3.18%)
Nov 13, 2002 7.352 7.352 6.801 6.801 17,443 -0.40(-5.51%)
Nov 12, 2002 7.094 7.301 7.094 7.198 30,623 +0.03(+0.35%)
Nov 11, 2002 7.399 7.404 7.074 7.172 12,985 -0.05(-0.71%)
Nov 08, 2002 7.455 7.455 7.063 7.223 27,134 +0.03(+0.43%)
Nov 07, 2002 7.652 7.708 7.192 7.192 47,678 -0.36(-4.72%)
Nov 06, 2002 7.327 7.610 7.327 7.548 27,715 +0.04(+0.55%)
Nov 05, 2002 7.347 7.507 7.291 7.507 33,530 +0.10(+1.40%)
Nov 04, 2002 7.218 7.404 7.099 7.403 19,963 +0.24(+3.30%)
Nov 01, 2002 6.878 7.223 6.821 7.167 39,538 +0.42(+6.27%)
Oct 31, 2002 6.749 6.810 6.707 6.743 76,169 -0.01(-0.15%)
Oct 30, 2002 6.604 6.991 6.604 6.754 103,110 +0.26(+4.05%)
Oct 29, 2002 6.584 6.651 6.346 6.491 131,019 +0.02(+0.32%)
Oct 28, 2002 7.156 7.293 6.455 6.470 100,203 -0.68(-9.52%)
Oct 25, 2002 7.419 7.419 7.043 7.151 48,961 -0.16(-2.19%)
Oct 24, 2002 7.512 7.512 7.244 7.311 9,109 -0.06(-0.77%)
Oct 23, 2002 7.203 7.471 6.950 7.368 57,175 -0.02(-0.26%)
Oct 22, 2002 7.538 7.564 7.223 7.387 11,628 -0.28(-3.64%)
Oct 21, 2002 7.667 7.739 7.502 7.666 8,334 +0.01(+0.12%)
Oct 18, 2002 7.637 7.698 7.517 7.657 15,505 +0.07(+0.95%)
Oct 17, 2002 7.368 7.584 7.368 7.584 26,165 +0.40(+5.53%)
Oct 16, 2002 7.053 7.352 7.053 7.187 14,629 -0.18(-2.45%)
Oct 15, 2002 6.914 7.368 6.862 7.368 23,064 +0.39(+5.54%)
Oct 14, 2002 6.847 7.032 6.707 6.981 22,095 +0.23(+3.36%)
Oct 11, 2002 6.640 6.960 6.398 6.754 42,833 +0.30(+4.72%)
Oct 10, 2002 7.172 7.172 6.387 6.449 187,808 -0.62(-8.76%)
Oct 09, 2002 7.476 7.476 7.063 7.069 21,126 -0.18(-2.48%)
Oct 08, 2002 7.094 7.373 7.032 7.248 43,802 +0.16(+2.24%)
Oct 07, 2002 7.079 7.223 7.079 7.089 55,650 -0.01(-0.07%)
Oct 04, 2002 7.151 7.172 7.094 7.094 116,138 -0.05(-0.72%)
Oct 03, 2002 7.223 7.223 7.146 7.146 26,360 -0.07(-1.00%)
Oct 02, 2002 7.301 7.301 7.172 7.218 80,046 -0.01(-0.07%)
Oct 01, 2002 7.125 7.301 7.125 7.223 90,275 +0.12(+1.67%)
Sep 30, 2002 7.100 7.198 7.043 7.105 36,520 +0.06(+0.88%)
Sep 27, 2002 7.430 7.667 6.449 7.043 30,235 -0.52(-6.89%)
Sep 26, 2002 7.507 7.708 7.156 7.564 21,126 +0.17(+2.30%)
Sep 25, 2002 7.094 7.497 7.094 7.394 18,961 +0.26(+3.62%)
Sep 24, 2002 7.043 7.228 7.043 7.136 12,685 -0.15(-2.05%)
Sep 23, 2002 7.378 7.378 7.017 7.285 103,110 -0.00(-0.01%)
Sep 20, 2002 7.197 7.290 7.079 7.285 74,813 +0.03(+0.36%)
Sep 19, 2002 7.223 7.306 7.213 7.259 70,743 +0.04(+0.50%)
Sep 18, 2002 7.223 7.327 7.223 7.223 18,606 -0.00(-0.01%)
Sep 17, 2002 7.533 7.621 7.223 7.224 25,583 -0.31(-4.10%)
Sep 16, 2002 7.486 7.739 7.486 7.533 34,693 -0.20(-2.60%)
Sep 13, 2002 7.430 7.739 7.419 7.734 36,108 +0.06(+0.75%)
Sep 12, 2002 7.378 7.677 7.352 7.677 46,112 +0.16(+2.12%)
Sep 11, 2002 7.584 7.584 7.435 7.517 28,684 -0.01(-0.07%)
Sep 10, 2002 7.667 7.667 7.455 7.523 32,173 -0.14(-1.82%)
Sep 09, 2002 7.259 7.662 7.259 7.662 8,527 +0.16(+2.13%)
Sep 06, 2002 7.198 7.502 7.198 7.502 48,841 +0.28(+3.85%)
Sep 05, 2002 7.559 7.559 7.182 7.224 38,763 -0.33(-4.36%)
Sep 04, 2002 7.305 7.554 7.275 7.554 23,765 +0.33(+4.56%)
Sep 03, 2002 7.404 7.574 7.223 7.224 32,948 -0.26(-3.51%)
Aug 30, 2002 7.425 7.817 7.404 7.486 26,746 +0.16(+2.18%)
Aug 29, 2002 7.558 7.615 7.327 7.327 145,168 -0.08(-1.11%)
Aug 28, 2002 7.791 7.791 7.404 7.409 25,002 -0.20(-2.64%)
Aug 27, 2002 7.683 7.817 7.610 7.610 48,399 -0.08(-1.01%)
Aug 26, 2002 7.017 7.688 7.017 7.688 53,880 +0.08(+1.09%)
Aug 23, 2002 7.610 7.713 7.507 7.605 26,010 -0.11(-1.47%)
Aug 22, 2002 7.610 7.739 7.610 7.719 13,179 +0.07(+0.94%)
Aug 21, 2002 7.564 7.739 7.564 7.646 23,645 +0.04(+0.47%)
Aug 20, 2002 7.574 7.739 7.533 7.610 37,462 +0.18(+2.44%)
Aug 16, 2002 7.254 7.481 7.254 7.429 7,171 +0.15(+2.05%)
Aug 15, 2002 7.693 7.693 7.120 7.280 23,645 -0.20(-2.62%)
Aug 14, 2002 7.724 7.724 7.099 7.476 18,994 +0.25(+3.50%)
Aug 13, 2002 7.559 7.703 7.110 7.223 103,110 -0.46(-6.04%)
Aug 12, 2002 7.610 7.739 7.539 7.688 32,941 +0.01(+0.07%)
Aug 07, 2002 7.734 7.734 7.363 7.683 21,513 -0.06(-0.73%)
Aug 06, 2002 7.337 7.765 7.332 7.739 4,031,383 +0.41(+5.56%)
Aug 05, 2002 7.481 7.543 7.327 7.332 1,337,334 +0.01(+0.07%)
Aug 02, 2002 7.868 7.868 7.301 7.327 15,311 -0.41(-5.33%)
Aug 01, 2002 7.734 7.739 7.373 7.739 12,791 +0.30(+4.09%)
Jul 31, 2002 7.766 7.766 7.383 7.435 27,521 -0.33(-4.19%)
Jul 30, 2002 7.858 7.946 7.662 7.760 34,693 -0.10(-1.25%)
Jul 29, 2002 7.249 7.868 7.249 7.858 34,305 +0.43(+5.76%)
Jul 26, 2002 7.352 7.430 7.182 7.430 22,482 +0.15(+2.13%)
Jul 25, 2002 7.455 7.579 7.223 7.275 30,041 -0.03(-0.35%)
Jul 24, 2002 7.141 7.430 7.136 7.301 31,894 +0.09(+1.22%)
Jul 23, 2002 7.450 7.481 7.172 7.213 40,408 -0.20(-2.65%)
Jul 22, 2002 7.352 7.461 7.043 7.410 73,456 +0.04(+0.50%)
Jul 19, 2002 7.223 7.507 7.043 7.373 74,037 +0.09(+1.20%)
Jul 17, 2002 7.203 7.404 7.198 7.285 39,926 -0.67(-8.43%)
Jul 12, 2002 8.250 8.250 7.951 7.956 45,353 -0.24(-2.90%)
Jul 11, 2002 8.333 8.333 8.142 8.193 94,388 -0.14(-1.73%)
Jul 10, 2002 8.358 8.585 8.307 8.338 59,307 -0.25(-2.88%)
Jul 09, 2002 8.374 8.585 8.353 8.585 71,324 +0.21(+2.52%)
Jul 08, 2002 8.498 8.498 8.374 8.374 60,470 -0.12(-1.46%)
Jul 05, 2002 8.435 8.538 8.374 8.498 15,311 +0.19(+2.30%)
Jul 04, 2002 8.647 9.148 8.306 8.307 100,203 +0.00(+0.00%)
Jul 03, 2002 8.647 9.148 8.306 8.307 100,203 -0.35(-4.00%)
Jul 02, 2002 8.829 9.463 8.653 8.653 106,211 -0.83(-8.76%)
Jul 01, 2002 9.677 9.979 9.029 9.483 41,476 -0.58(-5.74%)
Jun 28, 2002 9.164 10.08 9.014 10.06 121,329 +0.37(+3.83%)
Jun 27, 2002 8.869 9.690 8.756 9.690 71,712 +0.92(+10.47%)
Jun 26, 2002 8.874 8.874 8.709 8.771 70,936 -0.24(-2.69%)
Jun 25, 2002 9.803 9.906 8.766 9.014 67,254 -1.17(-11.50%)
Jun 21, 2002 9.901 9.989 9.788 10.19 77,526 +0.86(+9.25%)
Jun 20, 2002 9.257 10.00 9.256 9.323 37,988 -0.09(-0.99%)
Jun 19, 2002 9.287 9.468 9.055 9.416 105,242 +0.11(+1.22%)
Jun 18, 2002 9.798 9.953 9.246 9.303 31,010 -0.50(-5.11%)
Jun 17, 2002 9.205 10.02 9.194 9.803 43,996 +0.77(+8.51%)
Jun 14, 2002 8.560 9.091 8.560 9.034 41,864 +0.15(+1.74%)
Jun 12, 2002 8.307 8.895 8.307 8.880 33,530 -0.03(-0.29%)
Jun 11, 2002 8.771 9.236 8.643 8.905 39,344 +0.19(+2.13%)
Jun 10, 2002 9.060 9.138 8.647 8.720 28,491 -0.14(-1.57%)
Jun 07, 2002 8.385 9.132 8.255 8.859 255,062 +0.22(+2.51%)
Jun 06, 2002 9.055 9.215 8.642 8.642 98,071 -0.53(-5.79%)
Jun 05, 2002 8.957 9.199 8.957 9.174 81,209 -0.30(-3.16%)
May 31, 2002 9.545 9.906 9.473 9.473 62,408 +0.62(+7.06%)
May 28, 2002 9.777 9.777 8.802 8.849 81,596 -0.76(-7.89%)
May 27, 2002 9.493 9.803 9.493 9.607 23,257 +0.00(+0.00%)
May 24, 2002 9.493 9.803 9.493 9.607 22,288 -0.05(-0.48%)
May 23, 2002 9.679 9.803 9.545 9.653 47,485 -0.18(-1.84%)
May 22, 2002 9.953 9.953 9.669 9.834 32,173 -0.23(-2.26%)
May 21, 2002 9.880 10.08 9.726 10.06 64,540 +0.13(+1.30%)
May 20, 2002 10.06 10.06 9.844 9.932 44,771 -0.13(-1.33%)
May 17, 2002 10.04 10.15 9.870 10.07 70,549 +0.03(+0.30%)
May 16, 2002 9.974 10.15 9.973 10.04 43,414 -0.03(-0.26%)
May 15, 2002 10.23 10.23 10.04 10.06 33,142 -0.20(-1.96%)
May 14, 2002 10.01 10.31 9.911 10.26 44,383 +0.20(+2.00%)
May 13, 2002 10.05 10.14 9.984 10.06 52,524 +0.13(+1.30%)
May 10, 2002 10.37 10.37 9.932 9.932 88,961 -0.39(-3.75%)
May 09, 2002 11.09 11.09 10.23 10.32 73,456 -0.53(-4.90%)
May 08, 2002 10.81 11.18 10.70 10.85 37,018 +0.04(+0.38%)
May 07, 2002 10.69 11.15 10.69 10.81 58,920 -0.40(-3.55%)
May 06, 2002 10.72 11.21 10.55 11.21 206,608 +0.43(+3.97%)
May 03, 2002 11.21 11.22 10.72 10.78 49,229 -0.44(-3.91%)
May 02, 2002 10.57 11.22 10.57 11.22 92,644 +0.70(+6.62%)
May 01, 2002 10.65 10.65 9.674 10.52 73,068 -0.06(-0.54%)
Apr 30, 2002 11.04 11.04 10.14 10.58 84,310 -0.21(-1.91%)
Apr 29, 2002 11.21 11.21 10.67 10.78 59,114 -0.03(-0.24%)
Apr 26, 2002 10.58 10.95 10.58 10.81 122,298 +0.15(+1.40%)
Apr 25, 2002 10.94 11.22 10.58 10.66 26,165 -0.40(-3.60%)
Apr 24, 2002 11.16 11.17 10.58 11.06 31,398 +0.28(+2.64%)
Apr 23, 2002 10.67 10.77 10.58 10.77 45,159 +0.01(+0.10%)
Apr 22, 2002 10.87 11.33 10.71 10.76 30,816 -0.28(-2.57%)
Apr 19, 2002 10.91 11.23 10.78 11.05 35,468 +0.13(+1.19%)
Apr 18, 2002 10.96 11.22 10.84 10.92 78,689 -0.05(-0.42%)
Apr 17, 2002 10.83 10.98 10.68 10.96 31,204 +0.18(+1.67%)
Apr 16, 2002 10.68 11.21 10.47 10.78 41,476 -0.05(-0.48%)
Apr 15, 2002 10.91 10.99 10.63 10.84 31,398 -0.05(-0.43%)
Apr 12, 2002 10.96 10.96 10.50 10.88 40,120 +0.41(+3.94%)
Apr 11, 2002 10.95 10.95 10.46 10.47 18,218 -0.49(-4.51%)
Apr 10, 2002 10.32 10.96 10.32 10.96 61,633 +0.52(+4.94%)
Apr 09, 2002 10.49 10.67 10.36 10.45 27,715 -0.28(-2.60%)
Apr 08, 2002 10.39 11.25 10.39 10.73 76,751 -0.11(-1.00%)
Apr 05, 2002 10.83 10.96 10.50 10.84 64,928 +0.09(+0.82%)
Apr 04, 2002 10.32 10.89 10.32 10.75 23,064 -0.09(-0.81%)
Apr 03, 2002 10.48 10.84 10.47 10.84 19,381 +0.36(+3.45%)
Apr 02, 2002 10.40 10.70 10.40 10.47 18,800 +0.00(+0.00%)
Apr 01, 2002 10.47 10.69 10.47 10.47 22,288 -0.10(-0.98%)
Mar 29, 2002 10.42 10.78 10.42 10.58 115,514 +0.00(+0.00%)
Mar 28, 2002 10.42 10.78 10.42 10.58 114,545 -0.26(-2.38%)
Mar 27, 2002 10.44 11.04 10.29 10.84 92,838 +0.39(+3.70%)
Mar 26, 2002 10.11 10.45 10.06 10.45 88,961 +0.26(+2.53%)
Mar 25, 2002 10.10 10.22 10.06 10.19 101,947 +0.13(+1.28%)
Mar 22, 2002 10.11 10.23 10.01 10.06 64,734 -0.15(-1.51%)
Mar 21, 2002 10.15 10.26 10.06 10.22 55,043 -0.07(-0.65%)
Mar 20, 2002 10.09 10.29 9.793 10.28 53,880 -0.04(-0.35%)
Mar 19, 2002 10.32 10.32 9.933 10.32 36,243 +0.03(+0.25%)
Mar 18, 2002 10.47 10.47 10.23 10.29 211,066 +0.00(+0.00%)
Mar 15, 2002 10.10 10.36 10.10 10.29 55,819 -0.15(-1.48%)
Mar 14, 2002 10.32 10.47 10.22 10.45 119,003 +0.21(+2.02%)
Mar 13, 2002 10.52 10.78 10.08 10.24 377,748 +0.50(+5.14%)
Mar 12, 2002 9.623 9.880 9.623 9.741 19,381 -0.21(-2.13%)
Mar 11, 2002 9.679 10.01 9.545 9.953 70,936 +0.10(+0.99%)
Mar 08, 2002 9.932 9.958 9.545 9.855 64,734 -0.02(-0.24%)
Mar 07, 2002 9.674 9.937 9.576 9.879 98,846 +0.21(+2.17%)
Mar 06, 2002 9.163 9.803 9.163 9.669 59,695 +0.46(+4.99%)
Mar 05, 2002 9.380 9.535 9.210 9.210 34,499 -0.12(-1.33%)
Mar 04, 2002 8.673 9.334 8.673 9.334 143,424 +0.36(+4.03%)
Mar 01, 2002 8.642 8.972 8.642 8.972 32,173 +0.10(+1.10%)
Feb 28, 2002 8.384 8.874 8.333 8.874 52,718 +0.61(+7.32%)
Feb 27, 2002 8.307 8.575 8.173 8.269 49,810 -0.50(-5.72%)
Feb 26, 2002 8.616 8.890 8.307 8.771 35,274 +0.08(+0.89%)
Feb 25, 2002 9.029 9.029 8.606 8.694 47,678 -0.12(-1.35%)
Feb 22, 2002 8.756 8.978 8.627 8.812 71,518 +0.04(+0.41%)
Feb 21, 2002 9.179 9.313 8.776 8.776 103,691 -0.35(-3.84%)
Feb 20, 2002 8.771 9.184 8.771 9.127 113,576 +0.22(+2.49%)
Feb 19, 2002 8.849 8.905 8.513 8.905 80,627 +0.15(+1.77%)
Feb 18, 2002 8.616 8.890 8.616 8.751 56,400 +0.00(+0.00%)
Feb 15, 2002 8.616 8.890 8.616 8.751 54,074 +0.13(+1.56%)
Feb 14, 2002 8.389 8.663 8.255 8.616 49,423 +0.23(+2.71%)
Feb 13, 2002 8.204 8.585 7.842 8.389 52,911 +0.18(+2.20%)
Feb 12, 2002 8.152 8.436 8.152 8.209 38,957 +0.06(+0.70%)
Feb 11, 2002 8.049 8.178 7.946 8.152 63,765 +0.10(+1.28%)
Feb 08, 2002 7.744 8.049 7.744 8.049 16,474 +0.29(+3.79%)
Feb 07, 2002 8.049 8.049 7.744 7.755 35,468 -0.06(-0.73%)
Feb 06, 2002 8.121 8.121 7.739 7.812 20,738 -0.30(-3.69%)
Feb 05, 2002 7.956 8.152 7.868 8.111 19,187 +0.24(+3.08%)
Feb 04, 2002 7.961 8.137 7.750 7.868 24,808 -0.15(-1.93%)
Feb 01, 2002 8.018 8.085 7.961 8.023 106,792 +0.01(+0.06%)
Jan 31, 2002 7.935 8.023 7.817 8.018 102,916 +0.18(+2.24%)
Jan 30, 2002 7.842 7.935 7.739 7.842 58,144 +0.10(+1.33%)
Jan 29, 2002 7.683 7.837 7.610 7.739 60,083 +0.09(+1.15%)
Jan 28, 2002 7.327 7.662 7.161 7.652 34,305 -0.02(-0.27%)
Jan 25, 2002 7.615 7.688 7.508 7.672 23,257 +0.06(+0.75%)
Jan 24, 2002 7.621 7.662 7.615 7.615 32,754 -0.01(-0.07%)
Jan 23, 2002 7.337 7.626 7.337 7.621 17,637 +0.29(+3.94%)
Jan 22, 2002 7.339 7.677 7.332 7.332 15,699 -0.02(-0.28%)
Jan 21, 2002 7.667 7.698 7.327 7.352 25,583 +0.00(+0.00%)
Jan 18, 2002 7.667 7.698 7.327 7.352 25,389 -0.36(-4.68%)
Jan 17, 2002 7.357 7.713 7.285 7.713 83,341 -0.18(-2.29%)
Jan 16, 2002 7.698 7.894 7.543 7.894 24,420 +0.21(+2.68%)
Jan 15, 2002 7.481 7.688 7.481 7.688 9,884 +0.08(+1.02%)
Jan 14, 2002 7.667 7.667 7.388 7.610 19,769 -0.08(-1.01%)
Jan 11, 2002 7.791 7.848 7.559 7.688 18,412 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.