Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Holding Company (NQ: CHCO )

102.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.31 17.45 17.15 17.31 56,154 +0.00(+0.00%)
Dec 30, 2002 17.34 17.43 17.16 17.31 39,830 -0.11(-0.63%)
Dec 27, 2002 17.64 17.70 17.37 17.42 22,690 -0.27(-1.52%)
Dec 26, 2002 17.84 18.10 17.69 17.69 44,564 -0.45(-2.50%)
Dec 24, 2002 18.13 18.25 18.08 18.15 3,754 +0.07(+0.41%)
Dec 23, 2002 18.06 18.07 17.86 18.07 47,829 +0.10(+0.55%)
Dec 20, 2002 18.06 18.16 17.79 17.97 78,191 -0.03(-0.14%)
Dec 19, 2002 17.95 18.00 17.77 18.00 31,505 +0.17(+0.96%)
Dec 18, 2002 17.93 18.00 17.77 17.83 46,686 -0.10(-0.58%)
Dec 17, 2002 17.96 17.96 17.77 17.93 59,419 -0.04(-0.20%)
Dec 16, 2002 17.77 18.05 17.67 17.97 39,830 +0.20(+1.10%)
Dec 13, 2002 17.98 17.98 17.77 17.77 10,447 -0.21(-1.16%)
Dec 12, 2002 17.89 18.00 17.69 17.98 26,118 +0.09(+0.51%)
Dec 11, 2002 17.77 17.91 17.72 17.89 28,077 +0.12(+0.69%)
Dec 10, 2002 17.78 17.92 17.67 17.77 47,176 +0.06(+0.31%)
Dec 09, 2002 17.92 18.07 17.23 17.71 44,401 -0.34(-1.90%)
Dec 06, 2002 18.26 18.47 17.84 18.05 53,705 -0.32(-1.73%)
Dec 05, 2002 18.32 18.50 18.26 18.37 16,813 +0.13(+0.74%)
Dec 04, 2002 18.08 18.29 18.03 18.24 38,361 +0.16(+0.91%)
Dec 03, 2002 18.30 18.35 18.04 18.07 85,047 -0.30(-1.63%)
Dec 02, 2002 18.32 18.42 18.32 18.37 63,663 +0.00(+0.00%)
Nov 29, 2002 18.47 18.47 18.20 18.37 26,281 -0.13(-0.70%)
Nov 27, 2002 18.46 18.50 18.35 18.50 48,808 +0.01(+0.03%)
Nov 26, 2002 18.50 18.50 18.13 18.49 58,766 +0.02(+0.10%)
Nov 25, 2002 18.38 18.49 18.26 18.48 174,665 +0.11(+0.60%)
Nov 22, 2002 18.07 18.38 18.07 18.37 70,029 +0.12(+0.64%)
Nov 21, 2002 18.10 18.32 17.83 18.25 65,458 +0.21(+1.15%)
Nov 20, 2002 17.72 18.04 17.61 18.04 133,856 +0.40(+2.26%)
Nov 19, 2002 17.65 17.72 17.58 17.64 47,665 +0.03(+0.17%)
Nov 18, 2002 17.52 17.67 17.52 17.61 52,726 -0.03(-0.17%)
Nov 15, 2002 17.52 17.76 17.52 17.64 108,553 +0.06(+0.35%)
Nov 14, 2002 17.45 17.61 17.37 17.58 132,223 +0.13(+0.74%)
Nov 13, 2002 17.46 17.46 17.14 17.45 70,845 +0.00(+0.00%)
Nov 12, 2002 17.13 17.46 17.13 17.45 104,146 +0.33(+1.93%)
Nov 11, 2002 17.21 17.26 17.12 17.12 49,461 -0.09(-0.53%)
Nov 08, 2002 17.19 17.33 17.16 17.21 78,517 +0.05(+0.29%)
Nov 07, 2002 17.51 17.51 17.16 17.16 40,809 -0.24(-1.37%)
Nov 06, 2002 17.64 17.70 17.31 17.40 35,096 -0.24(-1.35%)
Nov 05, 2002 17.46 17.64 17.20 17.64 44,727 +0.34(+1.95%)
Nov 04, 2002 17.73 17.77 17.31 17.31 94,352 -0.36(-2.04%)
Nov 01, 2002 17.35 17.70 17.12 17.67 90,434 +0.45(+2.59%)
Oct 31, 2002 17.28 17.46 16.99 17.22 98,442 +0.02(+0.14%)
Oct 30, 2002 16.93 17.46 16.54 17.20 207,504 +0.30(+1.78%)
Oct 29, 2002 16.46 16.89 16.32 16.89 76,069 +0.39(+2.33%)
Oct 28, 2002 16.54 16.85 16.45 16.51 58,439 -0.03(-0.19%)
Oct 25, 2002 16.20 16.54 16.20 16.54 89,944 +0.31(+1.93%)
Oct 24, 2002 16.30 16.83 16.23 16.23 83,469 -0.22(-1.34%)
Oct 23, 2002 16.54 16.56 16.39 16.45 85,374 -0.09(-0.56%)
Oct 22, 2002 16.32 16.54 15.93 16.54 139,406 +0.36(+2.23%)
Oct 21, 2002 15.91 16.33 15.91 16.18 132,713 +0.12(+0.72%)
Oct 18, 2002 16.02 16.10 15.89 16.06 58,439 +0.04(+0.27%)
Oct 17, 2002 15.93 16.02 15.79 16.02 104,472 +0.15(+0.97%)
Oct 16, 2002 15.72 15.98 15.48 15.87 88,312 +0.09(+0.58%)
Oct 15, 2002 15.29 15.77 15.13 15.77 174,012 +0.50(+3.25%)
Oct 14, 2002 14.82 15.31 14.79 15.28 48,645 +0.61(+4.13%)
Oct 11, 2002 13.65 14.79 13.65 14.67 74,286 +1.02(+7.45%)
Oct 10, 2002 13.62 14.09 13.48 13.65 57,786 -0.09(-0.68%)
Oct 09, 2002 13.92 14.15 13.73 13.75 80,640 -0.16(-1.14%)
Oct 08, 2002 14.46 14.46 13.32 13.91 193,438 -0.56(-3.85%)
Oct 07, 2002 15.43 15.43 14.40 14.46 46,196 -1.07(-6.90%)
Oct 04, 2002 15.56 15.76 15.41 15.54 39,993 -0.09(-0.55%)
Oct 03, 2002 15.92 15.93 15.62 15.62 41,136 -0.35(-2.19%)
Oct 02, 2002 16.11 16.39 15.93 15.97 94,841 -0.08(-0.50%)
Oct 01, 2002 15.77 16.05 15.54 16.05 58,929 +0.28(+1.79%)
Sep 30, 2002 15.85 15.85 15.54 15.77 65,458 -0.09(-0.54%)
Sep 27, 2002 16.07 16.11 15.74 15.85 63,336 -0.16(-0.99%)
Sep 26, 2002 15.64 16.08 15.64 16.01 87,169 +0.09(+0.57%)
Sep 25, 2002 15.85 16.08 15.75 15.92 64,877 +0.17(+1.05%)
Sep 24, 2002 15.31 15.99 15.31 15.76 56,991 +0.26(+1.66%)
Sep 23, 2002 15.44 15.62 15.35 15.50 45,543 -0.07(-0.47%)
Sep 20, 2002 15.53 15.93 15.41 15.57 134,835 +0.15(+0.99%)
Sep 19, 2002 15.59 15.74 15.42 15.42 92,455 -0.30(-1.91%)
Sep 18, 2002 15.81 15.99 15.72 15.72 108,880 -0.21(-1.31%)
Sep 17, 2002 15.79 15.99 15.57 15.93 89,141 +0.29(+1.88%)
Sep 16, 2002 15.31 15.93 15.31 15.63 88,442 +0.00(+0.00%)
Sep 13, 2002 15.67 15.79 15.25 15.63 47,035 -0.07(-0.43%)
Sep 12, 2002 15.47 15.70 15.47 15.70 111,875 +0.20(+1.30%)
Sep 11, 2002 15.54 15.59 15.49 15.50 26,118 +0.03(+0.20%)
Sep 10, 2002 15.32 15.62 15.17 15.47 74,355 -0.15(-0.94%)
Sep 09, 2002 15.31 15.77 14.84 15.62 46,033 +0.09(+0.55%)
Sep 06, 2002 15.23 15.73 15.22 15.53 53,379 +0.21(+1.40%)
Sep 05, 2002 15.62 15.74 15.31 15.31 97,453 -0.34(-2.15%)
Sep 04, 2002 14.86 15.67 14.86 15.65 58,560 +0.75(+5.06%)
Sep 03, 2002 15.74 15.93 14.90 14.90 137,662 -1.12(-7.00%)
Aug 30, 2002 15.74 16.02 15.54 16.02 42,768 +0.26(+1.67%)
Aug 29, 2002 14.92 16.05 14.85 15.76 130,754 +0.76(+5.07%)
Aug 28, 2002 16.06 16.11 14.75 15.00 196,376 -1.07(-6.64%)
Aug 27, 2002 16.23 16.36 15.93 16.06 72,478 -0.23(-1.39%)
Aug 26, 2002 15.80 16.29 15.79 16.29 115,018 +0.55(+3.46%)
Aug 23, 2002 16.23 16.40 15.71 15.74 63,989 -0.43(-2.69%)
Aug 22, 2002 16.02 16.46 15.93 16.18 34,525 -0.20(-1.23%)
Aug 21, 2002 15.95 16.47 15.90 16.38 10,692,157 +0.47(+2.93%)
Aug 20, 2002 17.03 17.15 15.39 15.92 228,565 -0.87(-5.18%)
Aug 16, 2002 16.33 16.84 16.18 16.79 92,230 +0.56(+3.47%)
Aug 15, 2002 16.11 16.58 15.93 16.22 149,526 +0.10(+0.65%)
Aug 14, 2002 15.56 16.13 15.56 16.12 118,838 +0.54(+3.46%)
Aug 13, 2002 16.12 16.23 15.58 15.58 71,498 -0.62(-3.82%)
Aug 12, 2002 16.14 16.23 16.04 16.20 39,014 +0.09(+0.53%)
Aug 07, 2002 16.17 16.28 15.95 16.11 252,367 -0.02(-0.15%)
Aug 06, 2002 15.99 16.14 15.78 16.14 319,540 +0.24(+1.50%)
Aug 05, 2002 15.83 16.17 15.65 15.90 186,582 +0.21(+1.37%)
Aug 02, 2002 15.47 16.21 15.46 15.68 236,370 +0.28(+1.82%)
Aug 01, 2002 15.35 15.93 14.82 15.40 173,849 -0.02(-0.15%)
Jul 31, 2002 15.77 15.87 15.19 15.43 177,277 -0.18(-1.14%)
Jul 30, 2002 14.56 15.77 14.40 15.60 426,706 +0.92(+6.26%)
Jul 29, 2002 14.70 15.00 14.40 14.68 159,321 +0.15(+1.05%)
Jul 26, 2002 14.40 14.61 14.31 14.53 95,739 +0.13(+0.94%)
Jul 25, 2002 14.28 14.69 14.14 14.40 132,546 +0.12(+0.86%)
Jul 24, 2002 12.72 14.27 12.72 14.27 166,993 +1.54(+12.07%)
Jul 23, 2002 14.06 14.30 12.56 12.74 153,811 -0.97(-7.11%)
Jul 22, 2002 13.84 14.27 13.71 13.71 86,190 -0.42(-2.95%)
Jul 19, 2002 14.24 14.37 13.81 14.13 51,910 -0.54(-3.68%)
Jul 17, 2002 14.52 14.67 13.97 14.67 196,050 +0.11(+0.76%)
Jul 12, 2002 14.57 14.67 14.43 14.56 98,433 +0.11(+0.76%)
Jul 11, 2002 14.40 14.67 14.40 14.45 66,764 -0.26(-1.75%)
Jul 10, 2002 14.63 14.70 14.35 14.70 72,967 +0.06(+0.42%)
Jul 09, 2002 14.22 14.64 14.22 14.64 85,047 +0.42(+2.97%)
Jul 08, 2002 14.23 14.23 14.22 14.22 108,390 -0.34(-2.36%)
Jul 05, 2002 14.70 14.70 14.11 14.56 48,155 -0.07(-0.50%)
Jul 04, 2002 14.50 14.70 14.32 14.63 83,578 +0.00(+0.00%)
Jul 03, 2002 14.50 14.70 14.32 14.63 83,578 +0.19(+1.31%)
Jul 02, 2002 14.09 14.46 14.07 14.45 93,699 +0.20(+1.38%)
Jul 01, 2002 14.43 14.55 14.03 14.25 104,309 -0.09(-0.64%)
Jun 28, 2002 13.23 14.58 13.08 14.34 466,700 +1.11(+8.38%)
Jun 27, 2002 12.01 13.48 11.95 13.23 318,805 +1.29(+10.77%)
Jun 26, 2002 11.64 12.19 11.51 11.95 223,147 +0.28(+2.36%)
Jun 25, 2002 11.67 11.73 11.49 11.67 101,861 -0.24(-2.06%)
Jun 21, 2002 11.40 11.52 11.19 11.91 108,064 +0.74(+6.58%)
Jun 20, 2002 10.71 11.43 10.54 11.18 70,519 +0.61(+5.80%)
Jun 19, 2002 10.57 10.72 10.57 10.57 70,682 -0.03(-0.29%)
Jun 18, 2002 10.71 10.75 10.57 10.60 33,627 +0.01(+0.06%)
Jun 17, 2002 10.33 10.87 10.33 10.59 73,784 +0.42(+4.09%)
Jun 14, 2002 10.79 10.93 10.11 10.18 207,313 -1.16(-10.22%)
Jun 12, 2002 11.52 11.63 11.12 11.33 140,059 +0.06(+0.54%)
Jun 11, 2002 11.05 11.64 11.00 11.27 31,831 -0.11(-0.97%)
Jun 10, 2002 11.53 11.64 11.12 11.38 9,141 +0.06(+0.54%)
Jun 07, 2002 11.06 11.39 11.06 11.32 19,098 +0.21(+1.93%)
Jun 06, 2002 11.64 11.73 11.11 11.11 42,768 -0.53(-4.58%)
Jun 05, 2002 11.63 11.64 11.36 11.64 44,890 +0.28(+2.43%)
May 31, 2002 11.20 11.44 11.18 11.36 135,488 +0.06(+0.54%)
May 28, 2002 11.27 11.33 11.12 11.30 115,246 +0.03(+0.28%)
May 27, 2002 11.27 11.44 11.26 11.27 43,584 +0.00(+0.00%)
May 24, 2002 11.27 11.44 11.26 11.27 43,584 -0.13(-1.13%)
May 23, 2002 11.29 11.40 11.25 11.40 69,866 +0.08(+0.70%)
May 22, 2002 11.35 11.43 11.22 11.32 93,862 -0.16(-1.39%)
May 21, 2002 11.52 11.55 11.38 11.48 41,952 +0.04(+0.32%)
May 20, 2002 11.52 11.77 11.44 11.44 19,425 -0.07(-0.63%)
May 17, 2002 11.66 11.66 11.43 11.52 24,812 +0.03(+0.27%)
May 16, 2002 11.49 11.95 11.39 11.49 136,467 -0.21(-1.78%)
May 15, 2002 11.64 11.74 11.50 11.69 62,683 +0.06(+0.47%)
May 14, 2002 11.52 11.74 11.52 11.64 40,483 +0.07(+0.58%)
May 13, 2002 11.64 11.66 11.43 11.57 29,056 +0.20(+1.78%)
May 10, 2002 11.63 11.63 11.33 11.37 71,825 -0.27(-2.32%)
May 09, 2002 11.87 11.88 11.64 11.64 19,262 -0.24(-2.06%)
May 08, 2002 11.72 11.88 11.64 11.88 38,687 +0.12(+1.04%)
May 07, 2002 11.64 11.76 11.64 11.76 23,996 +0.23(+1.97%)
May 06, 2002 11.63 11.76 11.49 11.53 16,650 -0.12(-1.06%)
May 03, 2002 11.43 11.76 11.43 11.66 14,528 -0.10(-0.89%)
May 02, 2002 11.18 11.87 11.18 11.76 45,543 +0.08(+0.69%)
May 01, 2002 11.76 11.76 11.20 11.68 62,357 -0.09(-0.73%)
Apr 30, 2002 11.30 11.77 11.30 11.77 64,969 +0.48(+4.23%)
Apr 29, 2002 11.09 11.30 11.09 11.29 22,200 -0.03(-0.27%)
Apr 26, 2002 11.07 11.43 11.03 11.32 30,035 -0.08(-0.70%)
Apr 25, 2002 11.07 11.40 11.07 11.40 39,014 +0.32(+2.93%)
Apr 24, 2002 11.15 11.34 11.07 11.08 54,358 -0.07(-0.66%)
Apr 23, 2002 11.00 11.15 10.97 11.15 8,814 +0.15(+1.39%)
Apr 22, 2002 11.09 11.24 11.00 11.00 13,712 -0.09(-0.82%)
Apr 19, 2002 11.15 11.27 11.09 11.09 23,506 -0.06(-0.55%)
Apr 18, 2002 11.15 11.30 11.09 11.15 17,629 -0.04(-0.33%)
Apr 17, 2002 11.17 11.33 11.09 11.19 33,790 -0.16(-1.40%)
Apr 16, 2002 11.12 11.35 11.11 11.35 35,422 +0.06(+0.54%)
Apr 15, 2002 11.64 11.64 11.19 11.28 55,011 -0.33(-2.85%)
Apr 12, 2002 11.02 11.70 10.66 11.61 132,550 +0.96(+8.97%)
Apr 11, 2002 10.57 10.80 10.51 10.66 90,597 +0.09(+0.88%)
Apr 10, 2002 9.998 10.57 9.998 10.57 35,259 +0.63(+6.34%)
Apr 09, 2002 9.802 10.02 9.802 9.936 59,255 +0.04(+0.43%)
Apr 08, 2002 9.685 9.985 9.685 9.893 36,728 +0.28(+2.87%)
Apr 05, 2002 9.428 9.740 9.404 9.618 36,075 +0.18(+1.95%)
Apr 04, 2002 9.373 9.434 9.312 9.434 14,365 +0.00(+0.00%)
Apr 03, 2002 9.624 9.624 9.416 9.434 15,017 +0.03(+0.33%)
Apr 02, 2002 9.648 9.734 9.403 9.403 14,528 -0.17(-1.73%)
Apr 01, 2002 9.281 9.624 9.226 9.569 46,686 +0.17(+1.76%)
Mar 29, 2002 9.753 9.789 9.299 9.403 40,646 +0.00(+0.00%)
Mar 28, 2002 9.753 9.789 9.299 9.403 29,056 -0.40(-4.06%)
Mar 27, 2002 9.648 9.802 9.526 9.802 25,465 +0.00(+0.00%)
Mar 26, 2002 9.618 9.802 9.489 9.802 21,221 +0.21(+2.24%)
Mar 25, 2002 9.250 9.765 9.250 9.587 13,385 +0.07(+0.77%)
Mar 22, 2002 9.446 9.740 9.238 9.514 50,767 +0.07(+0.71%)
Mar 21, 2002 9.312 9.446 9.250 9.446 46,196 +0.13(+1.45%)
Mar 20, 2002 9.422 9.495 9.312 9.312 20,241 -0.18(-1.94%)
Mar 19, 2002 9.434 9.495 9.434 9.495 65,458 +0.06(+0.65%)
Mar 18, 2002 9.403 9.587 9.403 9.434 18,282 -0.12(-1.28%)
Mar 15, 2002 9.394 9.581 9.336 9.557 49,624 -0.01(-0.13%)
Mar 14, 2002 9.679 9.679 9.501 9.569 9,794 +0.07(+0.77%)
Mar 13, 2002 9.648 9.648 9.440 9.495 7,672 -0.15(-1.59%)
Mar 12, 2002 9.654 9.740 9.648 9.648 15,997 +0.02(+0.19%)
Mar 11, 2002 9.373 9.648 9.293 9.630 15,017 +0.43(+4.73%)
Mar 08, 2002 9.189 9.195 8.889 9.195 40,646 +0.02(+0.27%)
Mar 07, 2002 9.158 9.275 9.054 9.171 7,345 +0.02(+0.20%)
Mar 06, 2002 8.987 9.152 8.950 9.152 17,466 +0.23(+2.54%)
Mar 05, 2002 8.883 9.140 8.828 8.926 23,016 +0.29(+3.41%)
Mar 04, 2002 9.802 9.826 8.632 8.632 74,600 -1.20(-12.21%)
Mar 01, 2002 9.645 9.832 9.428 9.832 85,374 +0.18(+1.90%)
Feb 28, 2002 9.557 9.802 9.373 9.648 75,742 +0.16(+1.68%)
Feb 27, 2002 8.730 9.501 8.730 9.489 110,349 +0.76(+8.70%)
Feb 26, 2002 8.368 8.730 8.368 8.730 65,132 +0.15(+1.79%)
Feb 25, 2002 8.491 8.576 8.197 8.576 44,237 +0.02(+0.21%)
Feb 22, 2002 8.515 8.558 8.111 8.558 23,832 +0.32(+3.94%)
Feb 21, 2002 8.564 8.638 8.233 8.233 35,259 -0.40(-4.68%)
Feb 20, 2002 8.190 8.638 8.086 8.638 17,956 +0.61(+7.55%)
Feb 19, 2002 8.239 8.350 8.031 8.031 18,935 -0.21(-2.53%)
Feb 18, 2002 8.175 8.576 8.117 8.239 30,525 +0.00(+0.00%)
Feb 15, 2002 8.175 8.576 8.117 8.239 30,525 +0.11(+1.36%)
Feb 14, 2002 8.331 8.331 8.117 8.129 33,790 -0.20(-2.43%)
Feb 13, 2002 8.209 8.331 8.178 8.331 16,976 +0.25(+3.11%)
Feb 12, 2002 8.148 8.209 7.903 8.080 13,222 -0.14(-1.71%)
Feb 11, 2002 8.270 8.270 8.178 8.221 7,672 -0.05(-0.59%)
Feb 08, 2002 8.209 8.270 8.086 8.270 31,505 +0.06(+0.67%)
Feb 07, 2002 8.325 8.325 8.209 8.215 7,182 +0.01(+0.07%)
Feb 06, 2002 8.405 8.423 8.209 8.209 46,686 -0.32(-3.74%)
Feb 05, 2002 8.442 8.527 8.442 8.527 5,876 +0.09(+1.02%)
Feb 04, 2002 8.540 8.540 8.331 8.442 24,812 +0.00(+0.00%)
Feb 01, 2002 8.484 8.638 8.429 8.442 21,221 -0.13(-1.57%)
Jan 31, 2002 8.393 8.607 8.393 8.576 44,564 +0.07(+0.86%)
Jan 30, 2002 8.546 8.576 8.337 8.503 26,118 +0.05(+0.58%)
Jan 29, 2002 8.576 8.576 8.454 8.454 45,706 -0.12(-1.43%)
Jan 28, 2002 8.576 8.638 8.362 8.576 65,458 -0.01(-0.14%)
Jan 25, 2002 8.583 8.699 8.576 8.589 63,010 -0.04(-0.50%)
Jan 24, 2002 8.239 8.632 8.209 8.632 91,577 +0.42(+5.15%)
Jan 23, 2002 7.872 8.215 7.841 8.209 56,807 +0.34(+4.28%)
Jan 22, 2002 8.086 8.086 7.823 7.872 89,781 -0.09(-1.15%)
Jan 21, 2002 8.383 8.383 7.964 7.964 25,465 +0.00(+0.00%)
Jan 18, 2002 8.383 8.383 7.964 7.964 25,465 -0.28(-3.35%)
Jan 17, 2002 8.331 8.331 8.209 8.239 12,079 +0.06(+0.75%)
Jan 16, 2002 8.380 8.552 8.117 8.178 29,709 -0.40(-4.64%)
Jan 15, 2002 7.903 8.730 7.903 8.576 16,160 +0.56(+6.95%)
Jan 14, 2002 7.964 8.154 7.841 8.019 51,910 +0.06(+0.69%)
Jan 11, 2002 7.964 8.246 7.964 7.964 14,201 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.