Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.145 4.145 4.145 0 +0.03(+0.78%)
Dec 28, 2017 4.210 4.210 4.113 4.113 31,194 -0.13(-3.03%)
Dec 27, 2017 4.177 4.274 4.177 4.242 15,461 +0.03(+0.76%)
Dec 26, 2017 4.177 4.210 4.177 4.210 4,215 +0.06(+1.55%)
Dec 22, 2017 4.177 4.195 4.054 4.145 41,270 -0.06(-1.53%)
Dec 21, 2017 4.210 4.271 4.081 4.210 16,434 +0.03(+0.77%)
Dec 20, 2017 4.242 4.242 4.177 4.177 23,565 +0.00(+0.00%)
Dec 19, 2017 4.145 4.274 4.145 4.177 27,409 +0.00(+0.00%)
Dec 18, 2017 4.113 4.242 4.113 4.177 10,793 +0.10(+2.36%)
Dec 15, 2017 4.145 4.210 4.081 4.081 33,966 -0.07(-1.63%)
Dec 14, 2017 4.129 4.163 4.120 4.149 9,981 -0.07(-1.60%)
Dec 13, 2017 4.095 4.251 4.095 4.216 25,299 +0.12(+2.95%)
Dec 12, 2017 4.032 4.222 4.032 4.095 46,757 +0.03(+0.78%)
Dec 11, 2017 4.127 4.127 4.032 4.064 24,684 +0.00(+0.08%)
Dec 08, 2017 4.064 4.064 4.032 4.060 5,803 +0.08(+1.91%)
Dec 07, 2017 3.954 4.064 3.905 3.984 14,895 -0.02(-0.40%)
Dec 06, 2017 4.000 4.032 3.937 4.000 23,847 -0.03(-0.79%)
Dec 05, 2017 4.032 4.092 4.000 4.032 12,208 -0.03(-0.78%)
Dec 04, 2017 4.191 4.191 4.032 4.064 8,909 -0.06(-1.54%)
Dec 01, 2017 4.064 4.159 4.000 4.127 22,250 +0.03(+0.78%)
Nov 30, 2017 4.032 4.191 4.032 4.095 16,425 +0.03(+0.78%)
Nov 29, 2017 4.095 4.101 4.064 4.064 13,262 -0.10(-2.29%)
Nov 28, 2017 4.064 4.191 4.064 4.159 27,153 +0.16(+3.89%)
Nov 27, 2017 3.873 4.016 3.854 4.003 20,263 +0.13(+3.36%)
Nov 24, 2017 3.841 3.873 3.841 3.873 6,326 +0.03(+0.83%)
Nov 22, 2017 3.746 3.859 3.746 3.841 7,394 +0.06(+1.68%)
Nov 21, 2017 3.841 3.843 3.778 3.778 9,833 +0.00(+0.00%)
Nov 20, 2017 3.778 3.841 3.759 3.778 11,489 +0.00(+0.00%)
Nov 17, 2017 3.651 3.810 3.651 3.778 19,869 +0.10(+2.59%)
Nov 16, 2017 3.651 3.778 3.591 3.683 36,422 +0.03(+0.87%)
Nov 15, 2017 3.683 3.727 3.626 3.651 36,393 -0.10(-2.54%)
Nov 14, 2017 3.778 3.810 3.683 3.746 22,573 -0.03(-0.84%)
Nov 13, 2017 3.810 3.813 3.746 3.778 40,362 -0.06(-1.65%)
Nov 10, 2017 3.873 3.908 3.816 3.841 36,012 +0.00(+0.00%)
Nov 09, 2017 3.746 3.841 3.683 3.841 26,118 +0.06(+1.68%)
Nov 08, 2017 3.810 3.873 3.683 3.778 18,619 -0.03(-0.66%)
Nov 07, 2017 3.954 3.954 3.746 3.803 21,784 -0.10(-2.60%)
Nov 06, 2017 3.873 4.000 3.873 3.905 5,222 +0.03(+0.82%)
Nov 03, 2017 3.902 3.902 3.841 3.873 6,195 +0.00(+0.00%)
Nov 02, 2017 3.873 3.942 3.810 3.873 8,175 +0.00(+0.00%)
Nov 01, 2017 3.894 3.968 3.873 3.873 10,188 +0.02(+0.41%)
Oct 31, 2017 3.937 3.937 3.778 3.857 24,791 -0.05(-1.22%)
Oct 30, 2017 3.969 4.032 3.905 3.905 13,470 -0.03(-0.81%)
Oct 27, 2017 3.937 3.937 3.865 3.937 17,458 +0.11(+2.90%)
Oct 26, 2017 4.032 4.032 3.778 3.826 36,237 -0.17(-4.37%)
Oct 25, 2017 4.000 4.109 4.000 4.000 6,639 -0.03(-0.79%)
Oct 24, 2017 4.032 4.032 4.000 4.032 6,608 +0.03(+0.79%)
Oct 23, 2017 4.175 4.175 4.000 4.000 23,381 -0.19(-4.55%)
Oct 20, 2017 4.064 4.191 4.064 4.191 12,114 +0.13(+3.13%)
Oct 19, 2017 4.064 4.127 3.975 4.064 33,269 -0.03(-0.78%)
Oct 18, 2017 4.064 4.113 4.032 4.095 8,731 +0.10(+2.38%)
Oct 17, 2017 4.026 4.026 4.000 4.000 1,133 +0.00(+0.00%)
Oct 16, 2017 4.127 4.159 3.968 4.000 20,338 -0.13(-3.08%)
Oct 13, 2017 4.004 4.159 4.000 4.127 13,766 +0.10(+2.36%)
Oct 12, 2017 4.095 4.110 4.032 4.032 5,044 -0.06(-1.55%)
Oct 11, 2017 4.184 4.184 4.095 4.095 12,325 -0.10(-2.27%)
Oct 10, 2017 4.159 4.222 4.135 4.191 19,417 +0.05(+1.15%)
Oct 09, 2017 4.127 4.159 4.127 4.143 8,414 -0.02(-0.38%)
Oct 06, 2017 4.127 4.159 4.127 4.159 14,971 +0.06(+1.55%)
Oct 05, 2017 4.127 4.155 4.092 4.095 29,149 -0.06(-1.53%)
Oct 04, 2017 4.127 4.159 4.111 4.159 31,932 +0.06(+1.55%)
Oct 03, 2017 4.095 4.127 4.085 4.095 12,686 +0.03(+0.78%)
Oct 02, 2017 4.095 4.127 4.032 4.064 12,205 -0.06(-1.54%)
Sep 29, 2017 4.064 4.191 4.054 4.127 21,671 +0.03(+0.78%)
Sep 28, 2017 4.089 4.095 4.064 4.095 4,557 -0.06(-1.53%)
Sep 27, 2017 4.078 4.159 4.064 4.159 3,527 +0.03(+0.77%)
Sep 26, 2017 4.032 4.127 3.968 4.127 15,591 +0.16(+4.00%)
Sep 25, 2017 4.064 4.111 3.968 3.968 32,032 -0.13(-3.10%)
Sep 22, 2017 4.064 4.095 4.032 4.095 14,043 +0.00(+0.00%)
Sep 21, 2017 4.095 4.095 4.032 4.095 34,231 +0.00(+0.00%)
Sep 20, 2017 4.095 4.095 4.095 4.095 297 +0.00(+0.00%)
Sep 19, 2017 4.095 4.127 4.064 4.095 46,993 +0.00(+0.00%)
Sep 18, 2017 4.159 4.159 4.064 4.095 44,596 -0.06(-1.53%)
Sep 15, 2017 4.254 4.254 4.127 4.159 46,605 -0.03(-0.76%)
Sep 14, 2017 4.159 4.246 4.159 4.191 39,357 +0.05(+1.23%)
Sep 13, 2017 4.171 4.203 4.140 4.140 30,096 +0.00(+0.00%)
Sep 12, 2017 4.108 4.171 4.108 4.140 22,332 +0.03(+0.76%)
Sep 11, 2017 4.140 4.140 4.108 4.108 11,432 +0.00(+0.00%)
Sep 08, 2017 4.077 4.171 4.077 4.108 34,960 +0.03(+0.77%)
Sep 07, 2017 4.140 4.234 4.077 4.077 17,886 -0.09(-2.26%)
Sep 06, 2017 4.140 4.203 4.077 4.171 37,918 +0.03(+0.76%)
Sep 05, 2017 4.108 4.140 4.077 4.140 27,536 +0.03(+0.76%)
Sep 01, 2017 4.083 4.203 4.027 4.108 4,953 -0.06(-1.50%)
Aug 31, 2017 4.140 4.265 4.140 4.171 22,498 +0.06(+1.53%)
Aug 30, 2017 4.171 4.171 4.108 4.108 27,942 -0.05(-1.13%)
Aug 29, 2017 4.108 4.171 4.077 4.155 30,611 +0.05(+1.14%)
Aug 28, 2017 4.140 4.171 4.077 4.108 26,130 +0.00(+0.00%)
Aug 25, 2017 3.983 4.108 3.963 4.108 16,440 +0.16(+3.97%)
Aug 24, 2017 3.889 3.954 3.889 3.952 29,404 +0.06(+1.61%)
Aug 23, 2017 3.889 3.920 3.889 3.889 13,318 -0.03(-0.80%)
Aug 22, 2017 3.952 3.952 3.889 3.920 12,416 +0.00(+0.00%)
Aug 21, 2017 3.952 3.952 3.889 3.920 15,306 -0.03(-0.79%)
Aug 18, 2017 3.920 4.046 3.885 3.952 13,793 +0.06(+1.61%)
Aug 17, 2017 3.955 4.014 3.763 3.889 18,751 -0.09(-2.36%)
Aug 16, 2017 4.077 4.164 3.962 3.983 24,599 -0.06(-1.55%)
Aug 15, 2017 3.763 4.203 3.763 4.046 76,013 +0.31(+8.40%)
Aug 14, 2017 3.544 3.732 3.544 3.732 28,127 +0.22(+6.25%)
Aug 11, 2017 3.575 3.795 3.513 3.513 159,073 +0.00(+0.00%)
Aug 10, 2017 3.450 3.575 3.450 3.513 52,660 +0.06(+1.82%)
Aug 09, 2017 3.450 3.513 3.450 3.450 32,802 +0.00(+0.00%)
Aug 08, 2017 3.544 3.575 3.450 3.450 34,238 -0.06(-1.79%)
Aug 07, 2017 3.732 3.732 3.481 3.513 56,099 +0.03(+0.90%)
Aug 04, 2017 3.481 3.513 3.481 3.481 25,097 +0.00(+0.00%)
Aug 03, 2017 3.513 3.513 3.450 3.481 14,515 +0.00(+0.00%)
Aug 02, 2017 3.544 3.590 3.481 3.481 37,731 -0.09(-2.63%)
Aug 01, 2017 3.450 3.638 3.387 3.575 48,622 +0.19(+5.56%)
Jul 31, 2017 3.544 3.544 3.387 3.387 59,445 -0.13(-3.57%)
Jul 28, 2017 3.513 3.607 3.481 3.513 39,890 +0.03(+0.90%)
Jul 27, 2017 3.544 3.544 3.481 3.481 29,215 -0.09(-2.63%)
Jul 26, 2017 3.575 3.607 3.513 3.575 31,399 +0.03(+0.88%)
Jul 25, 2017 3.544 3.669 3.544 3.544 38,790 +0.03(+0.89%)
Jul 24, 2017 3.544 3.619 3.481 3.513 36,225 -0.09(-2.61%)
Jul 21, 2017 3.669 3.954 3.575 3.607 51,891 -0.03(-0.86%)
Jul 20, 2017 3.575 3.763 3.575 3.638 48,263 +0.06(+1.75%)
Jul 19, 2017 3.607 3.607 3.575 3.575 26,417 -0.03(-0.87%)
Jul 18, 2017 3.638 3.638 3.575 3.607 33,583 +0.00(+0.00%)
Jul 17, 2017 3.607 3.701 3.544 3.607 172,544 +0.19(+5.50%)
Jul 14, 2017 3.607 3.638 3.387 3.418 226,300 -0.22(-6.03%)
Jul 13, 2017 3.701 3.762 3.607 3.638 91,182 -0.16(-4.13%)
Jul 12, 2017 3.889 4.014 3.795 3.795 111,793 -0.16(-3.97%)
Jul 11, 2017 4.077 4.077 3.952 3.952 48,896 -0.13(-3.08%)
Jul 10, 2017 4.126 4.171 4.061 4.077 53,192 +0.00(+0.00%)
Jul 07, 2017 4.203 4.203 4.055 4.077 20,569 -0.09(-2.26%)
Jul 06, 2017 4.391 4.391 4.140 4.171 19,741 -0.19(-4.32%)
Jul 05, 2017 4.422 4.453 4.328 4.359 10,056 -0.13(-2.80%)
Jul 03, 2017 4.359 4.485 4.359 4.485 15,853 +0.13(+2.88%)
Jun 30, 2017 4.203 4.359 4.140 4.359 61,098 +0.16(+3.73%)
Jun 29, 2017 4.234 4.301 4.171 4.203 36,952 -0.03(-0.74%)
Jun 28, 2017 4.203 4.297 4.171 4.234 51,931 +0.03(+0.75%)
Jun 27, 2017 4.265 4.297 4.196 4.203 12,631 -0.03(-0.74%)
Jun 26, 2017 4.297 4.297 4.203 4.234 23,220 -0.03(-0.74%)
Jun 23, 2017 4.234 4.265 4.203 4.265 23,588 +0.03(+0.74%)
Jun 22, 2017 4.171 4.265 4.171 4.234 10,286 +0.03(+0.75%)
Jun 21, 2017 4.234 4.297 4.140 4.203 24,841 +0.00(+0.00%)
Jun 20, 2017 4.453 4.453 4.171 4.203 44,915 -0.22(-4.96%)
Jun 19, 2017 4.453 4.485 4.359 4.422 51,083 -0.06(-1.40%)
Jun 16, 2017 4.453 4.516 4.453 4.485 23,601 +0.00(+0.00%)
Jun 15, 2017 4.453 4.537 4.453 4.485 58,924 +0.03(+0.70%)
Jun 14, 2017 4.673 4.698 4.422 4.453 260,731 -0.48(-9.78%)
Jun 13, 2017 4.931 4.999 4.874 4.936 35,831 +0.03(+0.63%)
Jun 12, 2017 4.905 4.967 4.885 4.905 16,591 +0.03(+0.64%)
Jun 09, 2017 4.854 4.936 4.781 4.874 21,627 +0.06(+1.29%)
Jun 08, 2017 4.812 4.936 4.781 4.812 7,743 -0.03(-0.64%)
Jun 07, 2017 4.688 4.843 4.688 4.843 38,611 +0.16(+3.31%)
Jun 06, 2017 4.750 4.836 4.688 4.688 10,281 -0.03(-0.66%)
Jun 05, 2017 4.688 4.775 4.688 4.719 38,337 +0.00(+0.00%)
Jun 02, 2017 4.688 4.719 4.688 4.719 11,118 +0.03(+0.66%)
Jun 01, 2017 4.688 4.781 4.688 4.688 15,557 +0.00(+0.00%)
May 31, 2017 4.750 4.750 4.688 4.688 12,225 -0.06(-1.31%)
May 30, 2017 4.812 4.812 4.750 4.750 13,803 -0.03(-0.65%)
May 26, 2017 4.812 4.843 4.750 4.781 11,846 +0.03(+0.65%)
May 25, 2017 4.844 4.874 4.750 4.750 19,736 -0.03(-0.65%)
May 24, 2017 4.781 4.802 4.732 4.781 12,160 +0.00(+0.06%)
May 23, 2017 4.812 4.814 4.750 4.778 8,725 -0.00(-0.06%)
May 22, 2017 4.688 4.797 4.688 4.781 32,547 +0.06(+1.32%)
May 19, 2017 4.688 4.719 4.688 4.719 15,504 +0.02(+0.33%)
May 18, 2017 4.719 4.750 4.704 4.704 7,131 +0.02(+0.33%)
May 17, 2017 4.874 4.874 4.688 4.688 18,138 -0.09(-1.95%)
May 16, 2017 4.879 4.936 4.781 4.781 22,814 -0.06(-1.28%)
May 15, 2017 4.905 4.905 4.753 4.843 26,621 -0.06(-1.27%)
May 12, 2017 4.999 4.999 4.905 4.905 7,574 -0.03(-0.63%)
May 11, 2017 4.936 4.999 4.890 4.936 17,457 +0.05(+0.99%)
May 10, 2017 4.967 4.967 4.874 4.888 6,577 -0.05(-0.98%)
May 09, 2017 4.843 4.999 4.843 4.936 28,660 +0.09(+1.92%)
May 08, 2017 4.812 4.936 4.812 4.843 5,675 -0.03(-0.64%)
May 05, 2017 4.719 4.905 4.719 4.874 25,588 +0.16(+3.29%)
May 04, 2017 4.688 4.750 4.688 4.719 6,549 +0.00(+0.00%)
May 03, 2017 4.688 4.750 4.688 4.719 7,097 +0.00(+0.00%)
May 02, 2017 4.688 4.781 4.688 4.719 33,203 +0.03(+0.66%)
May 01, 2017 4.812 4.812 4.688 4.688 26,845 -0.16(-3.21%)
Apr 28, 2017 4.874 4.905 4.781 4.843 16,602 +0.00(+0.00%)
Apr 27, 2017 4.812 4.905 4.708 4.843 24,105 +0.03(+0.65%)
Apr 26, 2017 4.750 4.812 4.719 4.812 20,498 +0.06(+1.31%)
Apr 25, 2017 4.812 4.812 4.719 4.750 22,522 -0.09(-1.92%)
Apr 24, 2017 4.936 4.967 4.780 4.843 18,855 -0.09(-1.89%)
Apr 21, 2017 4.688 4.967 4.688 4.936 28,149 +0.25(+5.30%)
Apr 20, 2017 4.657 4.750 4.657 4.688 29,629 +0.03(+0.67%)
Apr 19, 2017 4.750 4.763 4.657 4.657 38,912 -0.09(-1.96%)
Apr 18, 2017 4.781 4.781 4.750 4.750 26,371 -0.03(-0.65%)
Apr 17, 2017 4.812 4.812 4.750 4.781 72,598 -0.06(-1.28%)
Apr 13, 2017 4.874 4.905 4.812 4.843 12,312 -0.06(-1.27%)
Apr 12, 2017 5.030 5.061 4.891 4.905 19,837 -0.06(-1.25%)
Apr 11, 2017 4.843 4.967 4.843 4.967 34,665 +0.16(+3.23%)
Apr 10, 2017 4.812 4.967 4.812 4.812 65,804 +0.00(+0.00%)
Apr 07, 2017 4.843 4.874 4.781 4.812 34,923 -0.03(-0.64%)
Apr 06, 2017 4.812 4.967 4.812 4.843 14,592 +0.00(+0.00%)
Apr 05, 2017 4.905 4.999 4.843 4.843 16,876 +0.00(+0.00%)
Apr 04, 2017 4.905 4.967 4.843 4.843 71,646 -0.19(-3.70%)
Apr 03, 2017 5.154 5.216 4.999 5.030 28,890 -0.08(-1.52%)
Mar 31, 2017 5.123 5.197 5.092 5.107 23,991 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.905 5.123 56,376 +0.03(+0.61%)
Mar 29, 2017 5.371 5.371 5.061 5.092 49,494 -0.28(-5.20%)
Mar 28, 2017 5.061 5.402 5.061 5.371 101,653 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,400 +0.16(+3.09%)
Mar 24, 2017 4.936 5.030 4.843 5.030 31,583 +0.09(+1.89%)
Mar 23, 2017 4.781 4.936 4.750 4.936 19,079 +0.16(+3.25%)
Mar 22, 2017 4.905 4.905 4.781 4.781 26,255 -0.09(-1.91%)
Mar 21, 2017 4.905 4.967 4.874 4.874 20,883 -0.03(-0.63%)
Mar 20, 2017 4.936 4.999 4.905 4.905 24,210 +0.00(+0.00%)
Mar 17, 2017 4.967 4.999 4.905 4.905 32,533 -0.03(-0.63%)
Mar 16, 2017 4.936 5.033 4.905 4.936 53,443 +0.00(+0.00%)
Mar 15, 2017 4.905 4.999 4.902 4.936 22,469 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.702 4.887 63,165 +0.00(+0.00%)
Mar 13, 2017 4.795 4.902 4.702 4.887 73,828 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.702 4.825 35,784 +0.09(+1.95%)
Mar 09, 2017 4.610 4.764 4.610 4.733 39,067 -0.03(-0.65%)
Mar 08, 2017 4.733 4.764 4.672 4.764 21,926 +0.03(+0.65%)
Mar 07, 2017 4.733 4.856 4.582 4.733 68,770 +0.03(+0.65%)
Mar 06, 2017 4.733 4.795 4.518 4.702 63,588 +0.03(+0.66%)
Mar 03, 2017 4.733 4.764 4.518 4.672 52,862 -0.06(-1.30%)
Mar 02, 2017 4.702 4.795 4.549 4.733 112,499 +0.00(+0.00%)
Mar 01, 2017 4.917 4.917 4.672 4.733 96,247 -0.12(-2.53%)
Feb 28, 2017 4.948 5.071 4.825 4.856 113,004 -0.12(-2.47%)
Feb 27, 2017 4.764 5.071 4.764 4.979 151,090 +0.25(+5.19%)
Feb 24, 2017 4.672 4.825 4.641 4.733 103,994 +0.03(+0.65%)
Feb 23, 2017 4.641 4.733 4.579 4.702 98,069 +0.09(+2.00%)
Feb 22, 2017 4.487 4.610 4.426 4.610 86,377 +0.12(+2.74%)
Feb 21, 2017 4.487 4.487 4.456 4.487 210,231 +0.03(+0.69%)
Feb 17, 2017 4.456 4.456 4.456 0 -0.03(-0.68%)
Feb 16, 2017 4.610 4.610 4.426 4.487 67,956 -0.12(-2.67%)
Feb 15, 2017 4.579 4.733 4.518 4.610 299,471 +0.15(+3.45%)
Feb 14, 2017 4.517 4.541 4.426 4.456 20,983 +0.00(+0.00%)
Feb 13, 2017 4.579 4.610 4.426 4.456 110,772 -0.18(-3.97%)
Feb 10, 2017 4.641 4.641 4.549 4.641 46,827 +0.06(+1.34%)
Feb 09, 2017 4.456 4.641 4.426 4.579 75,985 +0.06(+1.36%)
Feb 08, 2017 4.518 4.641 4.395 4.518 63,229 -0.06(-1.34%)
Feb 07, 2017 4.463 4.641 4.334 4.579 137,647 +0.06(+1.36%)
Feb 06, 2017 4.610 4.702 4.487 4.518 98,765 -0.09(-2.00%)
Feb 03, 2017 4.549 4.641 4.518 4.610 46,428 +0.03(+0.67%)
Feb 02, 2017 4.579 4.595 4.549 4.579 33,825 -0.02(-0.33%)
Feb 01, 2017 4.702 4.733 4.549 4.595 56,082 -0.11(-2.29%)
Jan 31, 2017 4.672 4.764 4.670 4.702 29,099 +0.06(+1.32%)
Jan 30, 2017 4.672 4.702 4.610 4.641 39,556 -0.06(-1.31%)
Jan 27, 2017 4.764 4.795 4.702 4.702 12,734 -0.09(-1.92%)
Jan 26, 2017 4.764 4.795 4.708 4.795 22,570 +0.03(+0.65%)
Jan 25, 2017 4.764 4.823 4.764 4.764 28,282 +0.03(+0.65%)
Jan 24, 2017 4.672 4.795 4.672 4.733 59,137 +0.06(+1.32%)
Jan 23, 2017 4.764 4.795 4.641 4.672 205,726 -0.12(-2.56%)
Jan 20, 2017 4.795 4.795 4.764 4.795 27,288 +0.03(+0.65%)
Jan 19, 2017 4.702 4.795 4.669 4.764 64,340 +0.06(+1.31%)
Jan 18, 2017 4.764 4.795 4.665 4.702 27,389 -0.06(-1.29%)
Jan 17, 2017 4.764 4.795 4.733 4.764 22,992 -0.06(-1.27%)
Jan 13, 2017 4.825 4.825 4.825 0 +0.06(+1.29%)
Jan 12, 2017 4.733 4.825 4.702 4.764 48,408 +0.00(+0.00%)
Jan 11, 2017 4.825 4.825 4.764 4.764 40,013 -0.03(-0.64%)
Jan 10, 2017 4.764 4.825 4.733 4.795 15,666 +0.06(+1.30%)
Jan 09, 2017 4.733 4.856 4.613 4.733 39,059 +0.03(+0.65%)
Jan 06, 2017 4.856 4.856 4.549 4.702 245,530 -0.25(-4.97%)
Jan 05, 2017 4.850 4.948 4.794 4.948 94,054 +0.15(+3.21%)
Jan 04, 2017 4.825 4.856 4.733 4.795 74,080 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.