Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.19 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.07 10.30 10.02 10.24 34,415 +0.21(+2.08%)
Dec 28, 2012 10.11 10.30 9.937 10.03 41,586 -0.15(-1.50%)
Dec 27, 2012 10.07 10.23 9.793 10.19 44,878 +0.14(+1.36%)
Dec 26, 2012 10.10 10.14 9.952 10.05 36,333 -0.06(-0.63%)
Dec 24, 2012 10.32 10.32 9.699 10.11 45,711 -0.33(-3.20%)
Dec 21, 2012 10.63 10.66 10.19 10.45 154,661 -0.18(-1.65%)
Dec 20, 2012 10.48 10.67 10.38 10.62 50,361 +0.13(+1.21%)
Dec 19, 2012 10.32 10.54 10.06 10.49 133,907 +0.21(+2.01%)
Dec 18, 2012 10.03 10.32 9.867 10.29 67,660 +0.31(+3.11%)
Dec 17, 2012 9.667 10.03 9.667 9.977 78,074 +0.34(+3.55%)
Dec 14, 2012 9.492 9.762 9.412 9.635 58,689 +0.10(+1.00%)
Dec 13, 2012 9.500 9.579 9.472 9.539 29,665 +0.08(+0.84%)
Dec 12, 2012 9.786 9.786 9.404 9.460 48,070 -0.33(-3.41%)
Dec 11, 2012 9.770 9.834 9.603 9.794 45,725 +0.09(+0.90%)
Dec 10, 2012 9.524 9.770 9.436 9.707 66,937 +0.18(+1.92%)
Dec 07, 2012 9.348 9.555 9.308 9.524 57,008 +0.21(+2.31%)
Dec 06, 2012 9.189 9.332 9.157 9.309 19,690 +0.06(+0.69%)
Dec 05, 2012 9.125 9.404 8.974 9.245 195,291 +0.18(+2.02%)
Dec 04, 2012 8.871 9.117 8.783 9.062 23,844 +0.19(+2.15%)
Nov 30, 2012 8.783 8.918 8.727 8.871 80,175 +0.08(+0.91%)
Nov 29, 2012 8.727 9.038 8.575 8.791 66,047 +0.15(+1.75%)
Nov 28, 2012 8.640 8.719 8.512 8.640 24,544 -0.06(-0.64%)
Nov 27, 2012 8.576 8.759 8.561 8.695 65,203 +0.09(+1.02%)
Nov 26, 2012 8.504 8.719 8.457 8.608 41,123 +0.07(+0.84%)
Nov 23, 2012 8.433 8.560 8.369 8.536 16,708 +0.15(+1.80%)
Nov 21, 2012 8.377 8.464 8.265 8.385 15,956 -0.05(-0.57%)
Nov 20, 2012 8.345 8.464 8.162 8.433 59,796 +0.04(+0.47%)
Nov 19, 2012 8.385 8.432 8.218 8.393 46,906 +0.09(+1.05%)
Nov 16, 2012 8.281 8.325 8.058 8.305 29,478 -0.02(-0.29%)
Nov 15, 2012 8.114 8.361 8.090 8.329 16,195 +0.24(+2.95%)
Nov 14, 2012 7.907 8.138 7.851 8.090 58,557 +0.18(+2.21%)
Nov 13, 2012 8.066 8.082 7.867 7.915 10,631 -0.18(-2.17%)
Nov 12, 2012 7.923 8.265 7.923 8.090 35,851 +0.18(+2.32%)
Nov 09, 2012 7.827 8.003 7.581 7.907 27,452 +0.02(+0.30%)
Nov 08, 2012 7.875 8.090 7.692 7.883 146,666 +0.02(+0.30%)
Nov 07, 2012 8.210 8.210 7.716 7.859 39,340 -0.47(-5.64%)
Nov 06, 2012 8.345 8.361 8.202 8.329 37,675 +0.06(+0.77%)
Nov 05, 2012 8.146 8.329 7.987 8.265 34,514 +0.10(+1.27%)
Nov 02, 2012 8.361 8.361 8.106 8.162 51,223 -0.14(-1.63%)
Nov 01, 2012 8.242 8.425 8.234 8.297 118,019 -0.02(-0.29%)
Oct 31, 2012 8.178 8.329 7.987 8.321 78,492 +0.18(+2.15%)
Oct 26, 2012 8.449 8.146 8.146 8.146 31,521 -0.28(-3.31%)
Oct 25, 2012 8.472 8.560 8.279 8.425 41,956 +0.11(+1.34%)
Oct 24, 2012 8.496 8.496 8.289 8.313 20,407 -0.14(-1.69%)
Oct 23, 2012 8.536 8.592 8.361 8.457 31,782 -0.05(-0.56%)
Oct 19, 2012 8.512 8.735 8.313 8.504 60,512 -0.10(-1.20%)
Oct 18, 2012 9.181 9.237 8.592 8.608 54,709 -0.57(-6.24%)
Oct 17, 2012 9.070 9.221 9.046 9.181 8,809 +0.15(+1.68%)
Oct 16, 2012 9.197 9.261 9.030 9.030 21,138 -0.09(-0.96%)
Oct 15, 2012 9.149 9.149 8.998 9.117 20,692 +0.03(+0.35%)
Oct 12, 2012 9.094 9.253 9.006 9.086 39,477 -0.03(-0.35%)
Oct 11, 2012 9.117 9.237 8.966 9.117 10,819 +0.10(+1.15%)
Oct 10, 2012 9.078 9.177 8.966 9.014 36,372 -0.09(-0.96%)
Oct 09, 2012 9.253 9.253 9.086 9.101 19,446 -0.11(-1.21%)
Oct 08, 2012 9.094 9.245 9.094 9.213 10,555 -0.01(-0.09%)
Oct 05, 2012 9.348 9.356 9.221 9.221 64,414 -0.12(-1.28%)
Oct 04, 2012 9.253 9.348 9.086 9.340 29,153 +0.16(+1.73%)
Oct 03, 2012 9.253 9.277 9.109 9.181 15,981 -0.02(-0.26%)
Oct 02, 2012 9.285 9.285 9.133 9.205 17,044 -0.02(-0.17%)
Oct 01, 2012 9.237 9.340 9.022 9.221 41,757 +0.04(+0.43%)
Sep 28, 2012 9.221 9.293 9.141 9.181 17,157 -0.10(-1.03%)
Sep 27, 2012 9.348 9.356 9.149 9.277 37,457 -0.04(-0.43%)
Sep 26, 2012 9.229 9.356 9.054 9.316 38,392 +0.11(+1.21%)
Sep 25, 2012 9.158 9.292 9.094 9.205 67,682 +0.09(+1.04%)
Sep 24, 2012 8.841 9.292 8.841 9.110 42,165 +0.21(+2.31%)
Sep 21, 2012 8.928 8.968 8.707 8.905 87,293 +0.22(+2.55%)
Sep 20, 2012 8.659 8.786 8.509 8.683 20,098 -0.07(-0.81%)
Sep 19, 2012 8.905 8.905 8.715 8.754 34,161 -0.13(-1.51%)
Sep 18, 2012 8.699 8.905 8.671 8.889 17,243 +0.17(+1.90%)
Sep 17, 2012 8.723 8.897 8.651 8.723 55,067 -0.07(-0.81%)
Sep 14, 2012 8.762 9.086 8.675 8.794 50,424 +0.09(+1.09%)
Sep 13, 2012 8.319 8.794 8.303 8.699 68,993 +0.43(+5.16%)
Sep 12, 2012 8.549 8.588 8.169 8.272 30,185 -0.16(-1.88%)
Sep 11, 2012 8.477 8.644 8.319 8.430 35,394 -0.06(-0.74%)
Sep 10, 2012 8.509 8.541 8.359 8.493 47,916 -0.06(-0.65%)
Sep 07, 2012 8.675 8.691 8.485 8.549 50,870 -0.09(-1.01%)
Sep 06, 2012 8.161 8.675 8.106 8.636 79,149 +0.54(+6.64%)
Sep 05, 2012 7.908 8.161 7.908 8.098 62,629 +0.21(+2.61%)
Sep 04, 2012 7.908 7.908 7.663 7.892 28,797 +0.04(+0.50%)
Aug 31, 2012 7.829 7.908 7.702 7.853 54,419 +0.13(+1.64%)
Aug 30, 2012 7.631 7.869 7.631 7.726 15,238 +0.05(+0.62%)
Aug 29, 2012 7.781 7.892 7.600 7.679 33,040 +0.10(+1.36%)
Aug 27, 2012 7.576 7.702 7.513 7.576 18,363 +0.06(+0.84%)
Aug 24, 2012 7.402 7.750 7.378 7.513 37,357 +0.07(+0.96%)
Aug 23, 2012 7.473 7.570 7.315 7.441 22,517 -0.06(-0.74%)
Aug 22, 2012 7.560 7.623 7.481 7.497 13,801 -0.06(-0.84%)
Aug 21, 2012 7.536 7.892 7.434 7.560 57,385 +0.05(+0.63%)
Aug 20, 2012 7.410 7.608 7.331 7.513 52,780 +0.12(+1.60%)
Aug 17, 2012 7.283 7.402 7.260 7.394 33,209 +0.07(+0.97%)
Aug 16, 2012 7.268 7.378 7.070 7.323 17,904 +0.08(+1.09%)
Aug 15, 2012 7.094 7.394 7.094 7.244 41,862 +0.10(+1.44%)
Aug 14, 2012 7.070 7.220 7.014 7.141 26,395 +0.15(+2.15%)
Aug 13, 2012 6.904 7.062 6.801 6.991 15,777 +0.07(+1.03%)
Aug 10, 2012 6.848 6.967 6.848 6.920 16,901 -0.06(-0.79%)
Aug 09, 2012 6.959 7.149 6.888 6.975 34,584 -0.04(-0.56%)
Aug 08, 2012 6.761 7.094 6.753 7.014 40,242 +0.20(+2.90%)
Aug 07, 2012 6.738 6.872 6.667 6.817 41,188 +0.13(+1.89%)
Aug 06, 2012 6.627 6.722 6.556 6.690 41,694 +0.08(+1.20%)
Aug 03, 2012 6.390 6.706 6.374 6.611 42,609 +0.39(+6.23%)
Aug 02, 2012 6.374 6.477 6.073 6.224 63,143 -0.10(-1.62%)
Aug 01, 2012 6.777 6.879 6.326 6.326 73,321 -0.41(-6.10%)
Jul 31, 2012 6.801 6.959 6.722 6.738 41,039 -0.07(-1.05%)
Jul 30, 2012 7.260 7.355 6.730 6.809 38,344 -0.44(-6.11%)
Jul 27, 2012 7.086 7.457 7.030 7.252 53,095 +0.23(+3.27%)
Jul 26, 2012 7.054 7.054 6.746 7.022 36,557 +0.14(+2.07%)
Jul 25, 2012 6.801 7.117 6.777 6.880 58,337 +0.19(+2.84%)
Jul 24, 2012 6.659 6.793 6.619 6.690 22,380 +0.04(+0.59%)
Jul 23, 2012 6.643 6.833 6.582 6.651 32,983 -0.10(-1.52%)
Jul 20, 2012 6.769 6.864 6.722 6.753 42,314 -0.08(-1.16%)
Jul 19, 2012 7.086 7.086 6.833 6.833 16,406 -0.23(-3.25%)
Jul 18, 2012 7.038 7.125 7.007 7.062 24,259 +0.03(+0.45%)
Jul 17, 2012 6.983 7.070 6.848 7.030 25,927 +0.09(+1.25%)
Jul 16, 2012 6.927 6.999 6.912 6.943 13,462 -0.03(-0.45%)
Jul 13, 2012 6.864 7.038 6.848 6.975 46,252 +0.13(+1.97%)
Jul 12, 2012 6.967 7.007 6.769 6.840 106,828 -0.19(-2.70%)
Jul 11, 2012 6.967 7.109 6.840 7.030 48,861 +0.06(+0.91%)
Jul 10, 2012 6.943 6.975 6.840 6.967 18,424 +0.05(+0.69%)
Jul 09, 2012 6.983 7.054 6.848 6.920 40,376 -0.09(-1.35%)
Jul 06, 2012 6.935 7.038 6.920 7.014 29,157 -0.02(-0.22%)
Jul 05, 2012 7.054 7.188 6.999 7.030 27,958 -0.12(-1.66%)
Jul 03, 2012 7.173 7.268 7.149 7.149 41,700 -0.04(-0.55%)
Jul 02, 2012 7.094 7.212 6.959 7.188 49,525 +0.16(+2.25%)
Jun 29, 2012 7.054 7.101 6.841 7.030 45,338 +0.19(+2.77%)
Jun 28, 2012 6.951 7.014 6.746 6.840 49,239 -0.18(-2.59%)
Jun 27, 2012 6.848 7.094 6.833 7.022 35,200 +0.17(+2.42%)
Jun 26, 2012 6.660 6.911 6.645 6.856 43,921 +0.20(+2.94%)
Jun 25, 2012 6.786 6.911 6.653 6.660 87,969 -0.30(-4.28%)
Jun 22, 2012 6.786 6.966 6.747 6.958 138,135 +0.25(+3.74%)
Jun 21, 2012 6.919 6.942 6.668 6.707 66,445 -0.20(-2.84%)
Jun 20, 2012 6.880 7.068 6.833 6.903 43,717 -0.05(-0.79%)
Jun 19, 2012 6.888 7.060 6.841 6.958 64,128 +0.09(+1.31%)
Jun 18, 2012 6.903 6.990 6.817 6.868 48,496 -0.09(-1.30%)
Jun 15, 2012 6.895 7.013 6.872 6.958 92,524 +0.02(+0.34%)
Jun 14, 2012 6.817 7.029 6.817 6.935 75,328 +0.16(+2.31%)
Jun 13, 2012 7.037 7.107 6.762 6.778 56,853 -0.25(-3.57%)
Jun 12, 2012 6.942 7.115 6.841 7.029 48,643 +0.13(+1.93%)
Jun 11, 2012 7.287 7.287 6.888 6.895 51,728 -0.35(-4.86%)
Jun 08, 2012 7.052 7.295 7.052 7.248 81,647 +0.17(+2.44%)
Jun 07, 2012 7.248 7.248 7.029 7.076 67,704 -0.05(-0.66%)
Jun 06, 2012 7.178 7.240 6.958 7.123 94,358 -0.02(-0.22%)
Jun 05, 2012 7.068 7.201 7.013 7.138 73,590 +0.04(+0.55%)
Jun 04, 2012 7.044 7.256 6.856 7.099 86,068 +0.16(+2.26%)
Jun 01, 2012 7.037 7.264 6.864 6.942 65,190 -0.34(-4.63%)
May 31, 2012 7.193 7.836 7.131 7.279 74,458 +0.11(+1.53%)
May 30, 2012 7.131 7.264 6.958 7.170 66,949 -0.08(-1.08%)
May 29, 2012 7.279 7.499 7.217 7.248 53,121 +0.03(+0.43%)
May 25, 2012 7.154 7.272 7.021 7.217 52,403 +0.09(+1.32%)
May 24, 2012 7.013 7.334 6.958 7.123 91,601 +0.15(+2.13%)
May 23, 2012 7.037 7.170 6.739 6.974 78,535 -0.14(-1.98%)
May 22, 2012 7.491 7.656 7.021 7.115 49,096 -0.41(-5.42%)
May 21, 2012 7.264 7.593 7.264 7.522 52,031 +0.27(+3.67%)
May 18, 2012 7.287 7.460 7.154 7.256 41,013 -0.09(-1.17%)
May 17, 2012 7.530 7.593 7.303 7.342 63,767 -0.20(-2.60%)
May 16, 2012 7.734 7.891 7.530 7.538 53,772 -0.13(-1.64%)
May 15, 2012 7.585 7.820 7.569 7.663 55,633 +0.05(+0.62%)
May 14, 2012 7.420 7.656 7.389 7.616 64,061 +0.08(+1.04%)
May 11, 2012 7.530 8.032 7.413 7.538 44,238 -0.10(-1.33%)
May 10, 2012 7.648 7.820 7.350 7.640 54,833 +0.09(+1.25%)
May 09, 2012 7.522 7.734 7.417 7.546 49,150 -0.09(-1.23%)
May 08, 2012 7.201 7.750 7.178 7.640 50,040 +0.35(+4.84%)
May 07, 2012 7.068 7.366 7.068 7.287 50,228 +0.16(+2.31%)
May 04, 2012 7.444 7.491 7.084 7.123 66,110 -0.37(-4.92%)
May 03, 2012 7.515 7.569 7.452 7.491 31,870 -0.07(-0.93%)
May 02, 2012 7.663 7.750 7.515 7.562 73,457 -0.19(-2.43%)
May 01, 2012 7.851 7.992 7.742 7.750 83,833 -0.10(-1.30%)
Apr 30, 2012 7.922 8.173 7.828 7.851 33,389 -0.10(-1.28%)
Apr 27, 2012 8.040 8.087 7.859 7.953 68,967 -0.23(-2.78%)
Apr 26, 2012 8.196 8.392 8.087 8.181 41,729 -0.02(-0.19%)
Apr 25, 2012 7.883 8.220 7.679 8.196 50,551 +0.47(+6.09%)
Apr 24, 2012 7.601 7.750 7.601 7.726 33,150 +0.13(+1.75%)
Apr 23, 2012 7.687 7.811 7.585 7.593 63,578 -0.28(-3.58%)
Apr 20, 2012 7.844 8.022 7.750 7.875 43,094 +0.20(+2.55%)
Apr 19, 2012 7.828 7.992 7.585 7.679 40,599 -0.16(-2.10%)
Apr 18, 2012 8.016 8.024 7.773 7.844 26,438 -0.24(-3.00%)
Apr 17, 2012 8.094 8.337 7.859 8.087 75,355 +0.05(+0.68%)
Apr 16, 2012 7.734 8.110 7.734 8.032 25,400 +0.33(+4.27%)
Apr 13, 2012 7.930 7.930 7.640 7.703 34,499 -0.27(-3.34%)
Apr 12, 2012 7.867 8.094 7.867 7.969 30,526 +0.08(+0.99%)
Apr 11, 2012 7.789 8.071 7.679 7.891 46,867 +0.19(+2.44%)
Apr 10, 2012 7.844 7.930 7.546 7.703 74,880 -0.16(-2.09%)
Apr 09, 2012 7.851 7.992 7.773 7.867 62,874 -0.19(-2.33%)
Apr 05, 2012 8.079 8.337 7.954 8.055 30,906 -0.05(-0.68%)
Apr 04, 2012 8.173 8.322 7.977 8.110 32,046 -0.21(-2.54%)
Apr 03, 2012 8.713 8.713 8.267 8.322 54,773 -0.43(-4.92%)
Apr 02, 2012 8.502 9.003 8.384 8.753 32,675 +0.19(+2.20%)
Mar 30, 2012 8.847 8.847 8.565 8.565 44,673 -0.19(-2.15%)
Mar 29, 2012 8.651 8.807 8.557 8.753 17,164 +0.02(+0.18%)
Mar 28, 2012 8.753 8.925 8.612 8.737 35,415 +0.02(+0.18%)
Mar 27, 2012 8.768 8.916 8.581 8.721 38,500 -0.01(-0.09%)
Mar 26, 2012 8.558 8.791 8.356 8.729 58,648 +0.27(+3.22%)
Mar 23, 2012 8.122 8.480 8.122 8.457 32,104 +0.31(+3.82%)
Mar 22, 2012 8.293 8.301 7.974 8.146 32,585 -0.20(-2.42%)
Mar 21, 2012 8.426 8.464 8.216 8.348 23,253 -0.03(-0.37%)
Mar 20, 2012 8.433 8.480 8.286 8.379 35,057 -0.13(-1.55%)
Mar 19, 2012 8.068 8.550 8.068 8.511 28,305 +0.39(+4.79%)
Mar 16, 2012 8.044 8.153 7.974 8.122 63,435 +0.11(+1.36%)
Mar 15, 2012 7.974 8.037 7.862 8.013 17,436 +0.02(+0.19%)
Mar 14, 2012 8.107 8.161 7.913 7.998 18,491 -0.12(-1.44%)
Mar 13, 2012 8.052 8.130 7.858 8.114 44,220 +0.18(+2.25%)
Mar 12, 2012 8.005 8.005 7.916 7.935 5,966 +0.10(+1.29%)
Mar 09, 2012 7.803 7.921 7.788 7.834 20,619 +0.03(+0.40%)
Mar 08, 2012 7.842 7.842 7.570 7.803 21,982 +0.03(+0.40%)
Mar 07, 2012 7.601 7.772 7.546 7.772 21,591 +0.26(+3.42%)
Mar 06, 2012 7.399 7.974 7.399 7.515 32,059 -0.02(-0.31%)
Mar 05, 2012 7.360 7.562 7.352 7.539 24,155 +0.19(+2.65%)
Mar 02, 2012 7.733 7.974 7.344 7.344 73,701 -0.38(-4.93%)
Mar 01, 2012 7.881 8.037 7.710 7.725 33,016 -0.05(-0.70%)
Feb 29, 2012 8.169 8.309 7.780 7.780 58,052 -0.38(-4.67%)
Feb 28, 2012 8.223 8.317 8.130 8.161 25,544 -0.09(-1.04%)
Feb 27, 2012 8.200 8.371 8.169 8.247 27,904 -0.07(-0.84%)
Feb 24, 2012 8.550 8.659 8.309 8.317 21,706 -0.21(-2.46%)
Feb 23, 2012 8.309 8.534 8.169 8.527 25,901 +0.27(+3.30%)
Feb 22, 2012 8.706 8.783 8.254 8.254 32,478 -0.45(-5.18%)
Feb 21, 2012 8.768 8.846 8.698 8.706 22,235 -0.06(-0.71%)
Feb 17, 2012 8.558 8.869 8.371 8.768 174,779 +0.23(+2.73%)
Feb 16, 2012 8.029 8.558 8.029 8.534 19,378 +0.51(+6.30%)
Feb 15, 2012 8.371 8.371 8.013 8.029 27,127 -0.30(-3.64%)
Feb 14, 2012 8.620 8.620 8.286 8.332 25,985 -0.33(-3.86%)
Feb 13, 2012 8.589 8.675 8.511 8.667 42,027 +0.04(+0.45%)
Feb 10, 2012 8.496 8.643 8.496 8.628 17,852 +0.01(+0.09%)
Feb 09, 2012 8.675 8.675 8.511 8.620 21,464 -0.05(-0.54%)
Feb 08, 2012 8.573 8.745 8.527 8.667 34,012 +0.10(+1.18%)
Feb 07, 2012 8.573 8.682 8.496 8.566 22,452 -0.18(-2.05%)
Feb 06, 2012 8.752 8.776 8.729 8.745 10,800 -0.07(-0.79%)
Feb 03, 2012 8.776 8.869 8.698 8.815 65,280 +0.07(+0.80%)
Feb 02, 2012 8.815 8.822 8.682 8.745 24,612 -0.03(-0.35%)
Feb 01, 2012 8.908 9.001 8.752 8.776 77,403 -0.28(-3.09%)
Jan 31, 2012 9.134 9.141 8.870 9.056 21,140 -0.05(-0.60%)
Jan 30, 2012 9.017 9.180 9.001 9.110 23,058 -0.03(-0.34%)
Jan 27, 2012 9.071 9.211 9.071 9.141 40,859 +0.01(+0.09%)
Jan 26, 2012 9.141 9.141 8.846 9.134 47,054 +0.05(+0.51%)
Jan 25, 2012 9.087 9.110 8.916 9.087 33,847 +0.05(+0.60%)
Jan 24, 2012 8.955 9.079 8.815 9.032 25,240 -0.03(-0.34%)
Jan 23, 2012 9.064 9.118 8.885 9.064 27,665 +0.00(+0.00%)
Jan 20, 2012 8.885 9.064 8.869 9.064 41,746 +0.15(+1.66%)
Jan 19, 2012 8.947 8.947 8.760 8.916 20,028 -0.03(-0.35%)
Jan 18, 2012 8.737 8.947 8.667 8.947 38,171 +0.19(+2.13%)
Jan 17, 2012 8.869 8.900 8.710 8.760 36,550 -0.06(-0.71%)
Jan 13, 2012 8.713 8.869 8.667 8.822 31,656 -0.07(-0.79%)
Jan 12, 2012 8.838 8.892 8.682 8.892 46,417 +0.08(+0.88%)
Jan 11, 2012 8.776 8.861 8.698 8.815 63,657 +0.02(+0.27%)
Jan 10, 2012 8.799 8.830 8.690 8.791 67,636 +0.08(+0.89%)
Jan 09, 2012 8.729 8.737 8.636 8.713 32,090 +0.04(+0.45%)
Jan 06, 2012 8.791 8.795 8.597 8.675 39,288 -0.12(-1.33%)
Jan 05, 2012 8.643 8.908 8.612 8.791 51,754 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.