Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foward Air Corp (NQ: FWRD )

12.33 -0.17 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 66.25 67.15 66.25 66.99 87,612 +0.61(+0.92%)
Dec 30, 2019 66.48 66.79 65.87 66.37 87,276 +0.01(+0.01%)
Dec 27, 2019 66.58 66.91 66.03 66.36 97,011 +0.00(+0.00%)
Dec 26, 2019 66.34 66.42 66.00 66.36 45,055 +0.20(+0.30%)
Dec 24, 2019 65.75 66.22 65.35 66.16 68,398 +0.49(+0.74%)
Dec 23, 2019 66.28 66.77 65.45 65.67 99,406 -0.56(-0.84%)
Dec 20, 2019 66.21 66.32 65.35 66.23 585,722 +0.01(+0.01%)
Dec 19, 2019 66.19 66.42 65.54 66.22 216,239 +0.10(+0.14%)
Dec 18, 2019 65.83 66.17 64.31 66.12 145,611 +0.24(+0.36%)
Dec 17, 2019 65.75 66.15 65.24 65.88 133,337 +0.10(+0.15%)
Dec 16, 2019 66.73 66.98 65.64 65.79 172,421 -0.49(-0.74%)
Dec 13, 2019 67.18 67.59 66.08 66.28 192,560 -0.76(-1.13%)
Dec 12, 2019 66.30 67.43 66.08 67.03 199,736 +0.54(+0.81%)
Dec 11, 2019 66.57 66.79 66.19 66.50 84,921 -0.08(-0.12%)
Dec 10, 2019 66.68 66.88 66.37 66.57 90,261 -0.11(-0.16%)
Dec 09, 2019 66.40 66.96 66.14 66.68 164,783 +0.21(+0.32%)
Dec 06, 2019 67.03 67.30 66.31 66.47 184,728 +0.01(+0.01%)
Dec 05, 2019 65.66 66.50 65.66 66.46 169,032 +0.79(+1.21%)
Dec 04, 2019 65.65 66.60 65.57 65.66 96,897 +0.39(+0.60%)
Dec 03, 2019 65.57 66.00 65.01 65.27 92,911 -0.93(-1.40%)
Dec 02, 2019 67.19 67.55 66.11 66.20 77,352 -0.86(-1.29%)
Nov 29, 2019 67.52 67.90 67.06 67.06 27,881 -0.74(-1.09%)
Nov 27, 2019 67.88 68.24 67.39 67.80 72,157 +0.02(+0.03%)
Nov 26, 2019 67.55 68.44 67.26 67.78 118,550 +0.17(+0.25%)
Nov 25, 2019 66.51 67.96 66.26 67.61 79,375 +1.14(+1.71%)
Nov 22, 2019 66.49 66.55 66.00 66.47 89,597 +0.19(+0.29%)
Nov 21, 2019 66.82 66.82 65.92 66.28 112,054 -0.45(-0.67%)
Nov 20, 2019 66.81 67.02 66.17 66.73 139,782 -0.34(-0.50%)
Nov 19, 2019 67.44 67.71 66.92 67.06 88,791 -0.25(-0.37%)
Nov 18, 2019 66.54 67.32 66.39 67.31 93,444 +0.73(+1.09%)
Nov 15, 2019 67.13 67.16 66.51 66.58 180,178 -0.11(-0.16%)
Nov 14, 2019 66.43 66.83 66.05 66.69 97,206 +0.23(+0.35%)
Nov 13, 2019 66.79 67.09 66.20 66.46 159,239 -0.70(-1.04%)
Nov 12, 2019 67.65 67.89 66.82 67.16 109,550 -0.32(-0.48%)
Nov 11, 2019 67.24 68.00 66.53 67.48 142,409 +0.04(+0.06%)
Nov 08, 2019 67.86 68.31 67.36 67.44 116,628 -0.53(-0.79%)
Nov 07, 2019 68.00 68.65 67.65 67.98 109,480 +0.47(+0.69%)
Nov 06, 2019 67.11 67.53 66.53 67.51 105,308 +0.12(+0.18%)
Nov 05, 2019 67.16 68.32 65.86 67.39 148,864 +0.38(+0.57%)
Nov 04, 2019 66.20 67.32 66.09 67.00 144,093 +0.95(+1.43%)
Nov 01, 2019 66.45 66.83 65.89 66.06 196,719 -0.01(-0.01%)
Oct 31, 2019 66.36 66.36 64.82 66.07 221,736 -0.52(-0.77%)
Oct 30, 2019 67.64 67.64 65.74 66.58 145,611 -1.37(-2.01%)
Oct 29, 2019 67.99 68.22 66.81 67.95 179,548 +0.06(+0.08%)
Oct 28, 2019 66.87 67.95 65.75 67.89 229,063 +0.80(+1.20%)
Oct 25, 2019 65.95 68.86 64.93 67.09 314,186 +4.64(+7.43%)
Oct 24, 2019 62.88 62.88 61.74 62.45 124,903 -0.34(-0.55%)
Oct 23, 2019 61.83 63.18 61.64 62.79 122,888 +0.75(+1.22%)
Oct 22, 2019 60.76 62.09 60.76 62.04 94,462 +1.14(+1.87%)
Oct 21, 2019 61.23 61.76 60.78 60.90 112,073 +0.11(+0.19%)
Oct 18, 2019 60.61 61.40 60.61 60.79 94,224 -0.21(-0.34%)
Oct 17, 2019 60.33 61.13 60.30 61.00 110,390 +0.93(+1.54%)
Oct 16, 2019 59.45 60.40 59.45 60.07 113,956 +0.46(+0.77%)
Oct 15, 2019 59.58 60.07 59.36 59.61 103,601 +0.26(+0.43%)
Oct 14, 2019 59.26 59.50 58.94 59.35 61,489 -0.10(-0.17%)
Oct 11, 2019 58.81 60.15 58.81 59.45 159,239 +1.34(+2.31%)
Oct 10, 2019 57.92 58.83 57.92 58.11 95,988 +0.23(+0.40%)
Oct 09, 2019 58.19 58.19 57.57 57.88 105,385 +0.22(+0.38%)
Oct 08, 2019 58.82 58.86 57.60 57.66 146,525 -1.60(-2.71%)
Oct 07, 2019 59.05 59.80 58.87 59.27 149,937 +0.05(+0.08%)
Oct 04, 2019 59.13 60.63 58.83 59.22 137,986 +0.26(+0.44%)
Oct 03, 2019 58.94 59.23 58.25 58.96 92,849 -0.02(-0.03%)
Oct 02, 2019 59.18 59.50 58.23 58.98 84,837 -0.55(-0.93%)
Oct 01, 2019 61.13 61.63 59.20 59.54 75,475 -1.33(-2.18%)
Sep 30, 2019 61.09 61.36 60.85 60.86 165,347 +0.10(+0.16%)
Sep 27, 2019 61.60 62.07 60.40 60.77 107,834 -0.66(-1.07%)
Sep 26, 2019 61.48 61.94 61.07 61.43 65,994 -0.18(-0.29%)
Sep 25, 2019 60.27 61.81 60.27 61.61 140,222 +1.35(+2.23%)
Sep 24, 2019 60.19 61.36 59.84 60.26 115,711 +0.03(+0.05%)
Sep 23, 2019 60.28 60.47 59.89 60.23 128,298 -0.19(-0.32%)
Sep 20, 2019 60.69 61.29 60.22 60.42 443,064 -0.21(-0.35%)
Sep 19, 2019 61.28 61.32 60.33 60.63 187,017 -0.32(-0.53%)
Sep 18, 2019 60.58 61.08 59.33 60.96 155,391 -0.07(-0.11%)
Sep 17, 2019 61.04 61.12 60.49 61.03 123,216 -0.15(-0.25%)
Sep 16, 2019 61.29 62.67 60.70 61.18 137,953 -0.46(-0.74%)
Sep 13, 2019 61.84 62.04 61.36 61.64 102,495 +0.21(+0.34%)
Sep 12, 2019 61.85 62.33 61.02 61.43 158,709 -0.48(-0.77%)
Sep 11, 2019 61.78 62.59 61.23 61.90 196,463 +0.44(+0.71%)
Sep 10, 2019 60.52 61.72 60.24 61.46 191,479 +0.85(+1.40%)
Sep 09, 2019 59.63 60.81 59.63 60.61 74,558 +1.27(+2.14%)
Sep 06, 2019 59.88 59.88 59.15 59.34 72,029 -0.40(-0.67%)
Sep 05, 2019 58.80 60.43 58.80 59.75 102,915 +1.47(+2.52%)
Sep 04, 2019 58.69 59.25 57.84 58.27 87,817 -0.21(-0.36%)
Sep 03, 2019 58.91 59.62 58.27 58.48 160,208 -1.02(-1.72%)
Aug 30, 2019 59.13 60.08 59.11 59.51 190,019 +0.88(+1.50%)
Aug 29, 2019 56.78 58.74 56.62 58.63 156,601 +2.48(+4.42%)
Aug 28, 2019 55.15 56.62 55.15 56.14 145,443 +0.71(+1.27%)
Aug 27, 2019 56.20 56.40 55.12 55.44 142,692 -0.36(-0.65%)
Aug 26, 2019 56.17 56.29 55.43 55.80 97,567 +0.29(+0.52%)
Aug 23, 2019 57.88 57.88 55.37 55.51 122,177 -2.62(-4.50%)
Aug 22, 2019 58.82 59.03 57.98 58.13 127,293 -0.47(-0.80%)
Aug 21, 2019 57.57 58.70 57.57 58.60 170,970 +1.18(+2.06%)
Aug 20, 2019 58.10 60.98 57.30 57.41 112,810 -0.86(-1.47%)
Aug 19, 2019 58.40 58.95 58.23 58.27 101,764 +0.56(+0.97%)
Aug 16, 2019 56.79 58.37 56.79 57.71 458,672 +1.27(+2.24%)
Aug 15, 2019 56.89 57.09 56.02 56.44 122,235 -0.39(-0.69%)
Aug 14, 2019 58.14 58.93 56.51 56.83 142,194 -1.93(-3.29%)
Aug 13, 2019 57.83 59.23 57.56 58.77 147,274 +0.83(+1.43%)
Aug 12, 2019 57.77 58.78 57.03 57.94 139,006 -0.19(-0.33%)
Aug 09, 2019 59.08 59.30 58.05 58.13 129,474 -0.97(-1.64%)
Aug 08, 2019 58.11 59.33 58.11 59.10 165,120 +1.35(+2.34%)
Aug 07, 2019 56.97 57.87 56.89 57.75 121,030 -0.02(-0.03%)
Aug 06, 2019 57.11 58.62 56.95 57.77 231,684 +0.81(+1.42%)
Aug 05, 2019 57.84 59.16 56.57 56.96 152,907 -1.70(-2.89%)
Aug 02, 2019 58.74 59.14 58.25 58.65 114,983 -0.40(-0.68%)
Aug 01, 2019 60.11 61.10 58.86 59.05 292,596 -0.94(-1.57%)
Jul 31, 2019 58.81 60.99 58.81 60.00 310,275 +0.90(+1.51%)
Jul 30, 2019 58.43 59.38 58.09 59.10 267,551 +0.18(+0.31%)
Jul 29, 2019 60.14 60.14 58.07 58.92 257,089 -1.58(-2.61%)
Jul 26, 2019 59.97 61.43 56.40 60.50 310,716 +2.16(+3.71%)
Jul 25, 2019 58.11 58.79 57.18 58.34 188,931 +0.05(+0.08%)
Jul 24, 2019 57.14 59.88 56.33 58.29 170,561 +1.04(+1.81%)
Jul 23, 2019 57.07 57.36 56.51 57.25 120,155 +0.40(+0.70%)
Jul 22, 2019 56.98 57.45 56.66 56.85 91,129 -0.10(-0.17%)
Jul 19, 2019 57.03 57.64 56.18 56.95 159,401 -0.07(-0.12%)
Jul 18, 2019 57.01 57.39 56.82 57.02 107,684 +0.07(+0.12%)
Jul 17, 2019 57.19 57.31 56.32 56.95 119,751 -0.51(-0.89%)
Jul 16, 2019 57.36 58.55 57.33 57.46 172,470 +0.36(+0.63%)
Jul 15, 2019 56.71 57.16 56.34 57.10 125,412 +0.36(+0.64%)
Jul 12, 2019 55.41 57.14 55.36 56.74 144,175 +1.36(+2.46%)
Jul 11, 2019 54.89 55.42 54.40 55.38 106,908 +0.38(+0.69%)
Jul 10, 2019 55.56 55.87 54.85 55.00 114,337 -0.33(-0.60%)
Jul 09, 2019 55.71 55.71 54.47 55.33 200,572 -0.62(-1.11%)
Jul 08, 2019 56.22 56.22 55.82 55.95 118,068 -0.44(-0.78%)
Jul 05, 2019 56.30 56.62 56.01 56.39 133,464 -0.18(-0.32%)
Jul 03, 2019 56.25 57.17 55.91 56.57 93,141 +0.42(+0.75%)
Jul 02, 2019 56.10 56.59 55.98 56.15 365,115 -0.14(-0.25%)
Jul 01, 2019 56.67 56.70 55.91 56.29 173,608 -0.04(-0.07%)
Jun 28, 2019 55.63 56.72 55.63 56.33 322,582 +0.87(+1.56%)
Jun 27, 2019 54.78 55.67 54.74 55.46 200,171 +0.92(+1.69%)
Jun 26, 2019 54.54 55.50 54.00 54.54 115,942 +0.32(+0.60%)
Jun 25, 2019 54.54 55.34 54.19 54.22 252,676 -0.52(-0.96%)
Jun 24, 2019 54.96 55.53 54.34 54.74 172,980 -0.31(-0.57%)
Jun 21, 2019 55.71 56.17 55.04 55.05 200,039 -1.10(-1.97%)
Jun 20, 2019 56.17 56.47 55.50 56.16 133,671 +0.27(+0.48%)
Jun 19, 2019 55.98 56.82 55.53 55.89 160,012 -0.22(-0.39%)
Jun 18, 2019 55.53 56.79 55.53 56.11 114,982 +0.61(+1.10%)
Jun 17, 2019 56.41 56.55 55.41 55.50 115,486 -1.02(-1.80%)
Jun 14, 2019 56.84 57.31 55.96 56.52 122,858 -0.32(-0.57%)
Jun 13, 2019 56.42 57.13 56.15 56.84 195,773 +0.45(+0.79%)
Jun 12, 2019 55.70 56.59 55.30 56.40 127,180 +0.67(+1.20%)
Jun 11, 2019 55.95 56.08 55.43 55.73 153,727 +0.15(+0.27%)
Jun 10, 2019 54.84 56.07 54.57 55.58 102,886 +0.93(+1.71%)
Jun 07, 2019 54.30 55.15 54.30 54.64 270,919 +0.34(+0.63%)
Jun 06, 2019 55.10 55.52 53.86 54.30 147,836 -0.84(-1.52%)
Jun 05, 2019 55.21 55.70 54.76 55.14 89,251 -0.07(-0.12%)
Jun 04, 2019 54.23 55.26 54.12 55.21 94,563 +1.50(+2.78%)
Jun 03, 2019 53.14 54.35 53.14 53.71 144,911 +0.54(+1.02%)
May 31, 2019 52.89 53.65 52.43 53.17 136,719 -0.22(-0.41%)
May 30, 2019 53.68 53.68 53.14 53.39 136,975 -0.15(-0.28%)
May 29, 2019 53.86 54.18 53.35 53.54 476,944 -0.47(-0.86%)
May 28, 2019 55.21 55.28 53.96 54.01 106,112 -1.23(-2.22%)
May 24, 2019 55.41 55.41 54.82 55.23 112,777 +0.09(+0.16%)
May 23, 2019 56.20 56.20 54.78 55.15 182,497 -1.32(-2.34%)
May 22, 2019 57.08 57.08 56.30 56.47 137,907 -0.78(-1.36%)
May 21, 2019 57.19 57.44 56.61 57.25 166,992 +0.28(+0.48%)
May 20, 2019 56.55 57.32 56.45 56.98 161,430 +0.01(+0.02%)
May 17, 2019 56.98 57.52 56.80 56.97 469,543 -0.52(-0.91%)
May 16, 2019 57.68 58.20 57.17 57.49 191,427 -0.10(-0.18%)
May 15, 2019 56.80 57.78 56.58 57.59 109,163 +0.43(+0.75%)
May 14, 2019 56.97 57.89 56.54 57.17 192,952 +0.18(+0.32%)
May 13, 2019 58.12 59.31 56.88 56.98 251,649 -1.91(-3.24%)
May 10, 2019 58.60 59.18 57.85 58.89 189,692 +0.09(+0.15%)
May 09, 2019 58.52 58.93 57.80 58.81 216,075 -0.03(-0.05%)
May 08, 2019 59.83 59.83 58.78 58.84 160,195 -1.05(-1.76%)
May 07, 2019 60.35 60.63 59.17 59.89 257,067 -0.92(-1.51%)
May 06, 2019 60.03 61.51 58.68 60.81 174,168 -0.01(-0.02%)
May 03, 2019 60.23 61.54 59.91 60.82 325,457 +0.71(+1.18%)
May 02, 2019 59.42 60.29 59.19 60.11 131,813 +0.81(+1.36%)
May 01, 2019 60.04 60.41 59.30 59.30 338,367 -0.82(-1.36%)
Apr 30, 2019 59.83 60.32 59.32 60.12 267,871 +0.35(+0.59%)
Apr 29, 2019 60.36 60.53 59.42 59.77 172,478 -0.96(-1.58%)
Apr 26, 2019 62.39 62.83 60.41 60.73 158,305 -2.25(-3.57%)
Apr 25, 2019 63.87 63.87 60.43 62.98 241,732 -1.59(-2.46%)
Apr 24, 2019 64.15 64.83 64.12 64.56 134,989 +0.65(+1.01%)
Apr 23, 2019 63.95 64.58 63.56 63.92 210,801 +0.14(+0.22%)
Apr 22, 2019 63.98 63.99 63.58 63.77 86,812 -0.53(-0.83%)
Apr 18, 2019 64.38 64.92 64.08 64.31 111,856 +0.07(+0.10%)
Apr 17, 2019 64.43 64.53 63.74 64.24 128,345 +0.05(+0.07%)
Apr 16, 2019 64.89 64.89 64.05 64.19 176,039 -0.48(-0.75%)
Apr 15, 2019 64.59 64.87 63.85 64.68 167,559 +0.17(+0.26%)
Apr 12, 2019 63.76 65.09 63.29 64.50 246,673 +1.03(+1.62%)
Apr 11, 2019 63.06 63.54 62.82 63.48 72,158 +0.62(+0.98%)
Apr 10, 2019 62.24 63.10 61.98 62.86 136,433 +0.84(+1.35%)
Apr 09, 2019 62.33 62.63 61.86 62.03 159,609 -0.39(-0.62%)
Apr 08, 2019 61.84 62.66 61.62 62.42 141,821 +0.70(+1.14%)
Apr 05, 2019 61.73 62.04 61.49 61.71 224,765 -0.04(-0.06%)
Apr 04, 2019 61.48 61.97 61.48 61.75 154,238 +0.38(+0.62%)
Apr 03, 2019 61.29 61.69 60.92 61.37 95,977 +0.42(+0.69%)
Apr 02, 2019 61.99 62.01 60.55 60.95 169,863 -0.84(-1.35%)
Apr 01, 2019 61.78 62.45 61.60 61.79 187,937 +0.33(+0.54%)
Mar 29, 2019 60.99 61.72 60.98 61.46 237,299 +0.54(+0.89%)
Mar 28, 2019 60.02 61.13 60.02 60.92 168,276 +0.90(+1.50%)
Mar 27, 2019 59.28 60.53 59.28 60.01 112,049 +0.73(+1.23%)
Mar 26, 2019 58.57 59.75 58.53 59.28 141,881 +0.96(+1.64%)
Mar 25, 2019 58.06 58.88 57.77 58.32 106,926 +0.22(+0.38%)
Mar 22, 2019 59.67 60.16 57.95 58.11 155,672 -1.94(-3.23%)
Mar 21, 2019 58.46 60.15 58.46 60.04 142,799 +1.29(+2.20%)
Mar 20, 2019 59.56 59.74 58.57 58.75 123,219 -0.80(-1.34%)
Mar 19, 2019 61.21 61.21 59.14 59.55 165,044 -1.36(-2.23%)
Mar 18, 2019 60.34 61.07 60.09 60.91 140,704 +0.55(+0.91%)
Mar 15, 2019 61.23 61.67 59.89 60.36 380,227 -0.73(-1.20%)
Mar 14, 2019 60.88 61.42 60.59 61.09 202,086 +0.17(+0.28%)
Mar 13, 2019 60.05 61.09 57.64 60.92 142,187 +1.10(+1.84%)
Mar 12, 2019 60.23 60.78 59.40 59.81 124,573 -0.41(-0.68%)
Mar 11, 2019 58.83 60.24 58.49 60.22 140,819 +1.39(+2.36%)
Mar 08, 2019 58.00 58.93 57.64 58.84 137,134 +0.60(+1.03%)
Mar 07, 2019 58.56 58.79 57.93 58.24 154,598 -0.31(-0.54%)
Mar 06, 2019 58.75 59.27 57.88 58.55 167,318 -0.20(-0.34%)
Mar 05, 2019 59.24 59.52 58.66 58.75 133,554 -0.51(-0.86%)
Mar 04, 2019 60.77 60.94 59.21 59.26 158,852 -1.41(-2.32%)
Mar 01, 2019 61.60 61.60 60.22 60.67 188,342 -0.53(-0.87%)
Feb 28, 2019 61.35 61.57 60.85 61.20 216,385 -0.17(-0.28%)
Feb 27, 2019 61.23 61.53 60.71 61.37 88,193 -0.11(-0.18%)
Feb 26, 2019 61.95 62.10 61.44 61.49 149,623 -0.74(-1.19%)
Feb 25, 2019 63.52 63.54 62.05 62.23 175,208 -1.13(-1.78%)
Feb 22, 2019 64.60 64.93 63.31 63.35 272,954 -1.11(-1.72%)
Feb 21, 2019 63.65 65.16 63.59 64.46 201,044 +0.89(+1.40%)
Feb 20, 2019 61.57 63.58 61.57 63.57 233,609 +1.82(+2.94%)
Feb 19, 2019 61.06 62.17 58.37 61.75 457,828 +0.28(+0.46%)
Feb 15, 2019 61.63 61.96 61.29 61.47 322,390 -0.41(-0.66%)
Feb 14, 2019 61.61 62.34 61.61 61.87 232,054 -0.12(-0.20%)
Feb 13, 2019 61.79 62.93 61.57 62.00 106,529 +0.24(+0.38%)
Feb 12, 2019 61.79 62.64 61.31 61.76 138,773 +0.34(+0.55%)
Feb 11, 2019 61.59 61.59 59.43 61.42 164,017 +0.34(+0.56%)
Feb 08, 2019 57.75 61.36 56.72 61.08 404,149 +5.46(+9.82%)
Feb 07, 2019 55.70 55.88 54.97 55.62 141,211 -0.43(-0.76%)
Feb 06, 2019 55.99 56.28 55.94 56.04 104,394 +0.02(+0.03%)
Feb 05, 2019 55.88 56.42 55.86 56.02 111,021 +0.10(+0.19%)
Feb 04, 2019 56.01 56.34 55.29 55.92 113,938 +0.17(+0.31%)
Feb 01, 2019 55.54 55.97 55.54 55.75 120,526 +0.34(+0.62%)
Jan 31, 2019 55.42 55.56 54.84 55.41 162,992 +0.02(+0.03%)
Jan 30, 2019 55.07 55.79 54.74 55.39 106,956 +0.41(+0.74%)
Jan 29, 2019 54.66 55.44 54.60 54.98 85,263 -0.03(-0.05%)
Jan 28, 2019 55.19 55.44 54.72 55.01 72,763 -0.55(-0.99%)
Jan 25, 2019 55.13 55.99 55.02 55.56 59,576 +0.65(+1.19%)
Jan 24, 2019 54.98 55.60 54.75 54.91 67,871 +0.00(+0.00%)
Jan 23, 2019 55.34 55.71 54.24 54.91 98,603 -0.26(-0.46%)
Jan 22, 2019 55.58 55.98 54.10 55.16 138,654 -0.78(-1.39%)
Jan 18, 2019 55.01 56.44 54.83 55.94 134,787 +1.23(+2.25%)
Jan 17, 2019 53.17 55.13 53.17 54.71 158,335 +1.32(+2.46%)
Jan 16, 2019 53.80 54.61 53.09 53.39 98,483 -0.26(-0.48%)
Jan 15, 2019 54.05 54.49 53.34 53.65 109,085 -0.47(-0.87%)
Jan 14, 2019 54.43 55.34 53.88 54.12 73,141 -0.68(-1.24%)
Jan 11, 2019 54.44 54.84 53.92 54.80 95,703 +0.36(+0.66%)
Jan 10, 2019 53.44 54.48 53.44 54.44 72,871 +0.72(+1.34%)
Jan 09, 2019 53.57 54.24 53.11 53.72 82,427 +0.32(+0.60%)
Jan 08, 2019 52.37 53.54 52.37 53.40 117,251 +1.24(+2.38%)
Jan 07, 2019 51.40 52.62 51.22 52.16 76,957 +0.66(+1.29%)
Jan 04, 2019 51.47 53.01 51.47 51.50 172,392 +0.63(+1.25%)
Jan 03, 2019 51.60 52.55 50.43 50.87 153,323 -1.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.