Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 30, 2019 0.5700 0.5800 0.5600 0.5800 120,030 +0.02(+3.57%)
Dec 27, 2019 0.5700 0.5800 0.5600 0.5600 181,126 -0.02(-3.45%)
Dec 24, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 23, 2019 0.5200 0.5500 0.5200 0.5500 288,841 +0.00(+0.00%)
Dec 20, 2019 0.5600 0.5700 0.5200 0.5500 741,433 +0.01(+1.85%)
Dec 19, 2019 0.5400 0.5800 0.5300 0.5400 342,559 +0.00(+0.00%)
Dec 18, 2019 0.5100 0.5700 0.5100 0.5400 540,386 +0.01(+1.89%)
Dec 17, 2019 0.5000 0.5400 0.4900 0.5300 794,836 +0.04(+8.16%)
Dec 16, 2019 0.4900 0.5000 0.4900 0.4900 122,824 +0.00(+0.00%)
Dec 13, 2019 0.4900 0.4900 0.4800 0.4900 204,992 +0.00(+0.00%)
Dec 12, 2019 0.4900 0.5000 0.4800 0.4900 352,114 -0.01(-2.00%)
Dec 11, 2019 0.5000 0.5200 0.4900 0.5000 185,805 +0.00(+0.00%)
Dec 10, 2019 0.5200 0.5200 0.4900 0.5000 247,211 -0.01(-1.96%)
Dec 09, 2019 0.5000 0.5200 0.5000 0.5100 160,936 +0.01(+2.00%)
Dec 06, 2019 0.5000 0.5100 0.5000 0.5000 174,631 +0.01(+2.04%)
Dec 05, 2019 0.5000 0.5200 0.4900 0.4900 673,694 +0.01(+2.08%)
Dec 04, 2019 0.4700 0.4900 0.4700 0.4800 199,882 +0.01(+2.13%)
Dec 03, 2019 0.4900 0.4900 0.4700 0.4700 188,462 -0.02(-4.08%)
Dec 02, 2019 0.4700 0.5200 0.4700 0.4900 491,965 +0.02(+4.26%)
Nov 29, 2019 0.4700 0.4800 0.4700 0.4700 129,589 +0.00(+0.00%)
Nov 28, 2019 0.4700 0.4800 0.4600 0.4700 148,950 +0.00(+0.00%)
Nov 27, 2019 0.4800 0.4800 0.4600 0.4700 253,738 +0.00(+0.00%)
Nov 26, 2019 0.4800 0.4800 0.4700 0.4700 64,735 -0.01(-2.08%)
Nov 25, 2019 0.4800 0.5000 0.4800 0.4800 100,189 +0.00(+0.00%)
Nov 22, 2019 0.4800 0.4900 0.4800 0.4800 75,300 +0.00(+0.00%)
Nov 21, 2019 0.4800 0.5000 0.4800 0.4800 106,880 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5000 0.4800 0.4800 174,662 -0.02(-4.00%)
Nov 19, 2019 0.5100 0.5100 0.4900 0.5000 364,473 -0.02(-3.85%)
Nov 18, 2019 0.5300 0.5500 0.5200 0.5200 400,352 -0.03(-5.45%)
Nov 15, 2019 0.5100 0.5500 0.5100 0.5500 305,755 +0.03(+5.77%)
Nov 14, 2019 0.5100 0.5300 0.5100 0.5200 145,305 -0.01(-1.89%)
Nov 13, 2019 0.5200 0.5300 0.5100 0.5300 172,841 +0.02(+3.92%)
Nov 12, 2019 0.5200 0.5300 0.5100 0.5100 66,597 -0.02(-3.77%)
Nov 11, 2019 0.5300 0.5300 0.5100 0.5300 56,524 +0.00(+0.00%)
Nov 08, 2019 0.5100 0.5400 0.5100 0.5300 158,275 +0.01(+1.92%)
Nov 07, 2019 0.5300 0.5500 0.5200 0.5200 149,678 -0.01(-1.89%)
Nov 06, 2019 0.5700 0.5900 0.5200 0.5300 458,759 -0.05(-8.62%)
Nov 05, 2019 0.5900 0.6300 0.5800 0.5800 329,247 -0.01(-1.69%)
Nov 04, 2019 0.5500 0.6000 0.5500 0.5900 317,913 +0.04(+7.27%)
Nov 01, 2019 0.5000 0.5500 0.5000 0.5500 287,119 +0.06(+12.24%)
Oct 31, 2019 0.5000 0.5100 0.4900 0.4900 100,242 -0.01(-2.00%)
Oct 30, 2019 0.5100 0.5200 0.5000 0.5000 35,989 -0.01(-1.96%)
Oct 29, 2019 0.5100 0.5300 0.5000 0.5100 138,970 +0.00(+0.00%)
Oct 28, 2019 0.5100 0.5100 0.5000 0.5100 227,291 +0.01(+2.00%)
Oct 25, 2019 0.4800 0.5100 0.4800 0.5000 99,280 +0.01(+2.04%)
Oct 24, 2019 0.5000 0.5100 0.4800 0.4900 103,976 -0.01(-2.00%)
Oct 23, 2019 0.5100 0.5100 0.5000 0.5000 119,080 -0.01(-1.96%)
Oct 22, 2019 0.5100 0.5300 0.5000 0.5100 209,186 +0.01(+2.00%)
Oct 21, 2019 0.4900 0.5000 0.4900 0.5000 105,560 +0.00(+0.00%)
Oct 18, 2019 0.5300 0.5400 0.5000 0.5000 148,620 -0.03(-5.66%)
Oct 17, 2019 0.5300 0.5400 0.5100 0.5300 63,147 -0.01(-1.85%)
Oct 16, 2019 0.4900 0.5500 0.4900 0.5400 303,266 +0.05(+10.20%)
Oct 15, 2019 0.4800 0.5000 0.4800 0.4900 146,313 +0.00(+0.00%)
Oct 11, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 10, 2019 0.4600 0.4900 0.4600 0.4900 183,971 +0.02(+4.26%)
Oct 09, 2019 0.4800 0.4800 0.4500 0.4700 689,017 +0.00(+0.00%)
Oct 08, 2019 0.4900 0.5000 0.4700 0.4700 523,308 -0.03(-6.00%)
Oct 07, 2019 0.5100 0.5300 0.5000 0.5000 391,948 -0.01(-1.96%)
Oct 04, 2019 0.5300 0.5300 0.5000 0.5100 157,850 -0.01(-1.92%)
Oct 03, 2019 0.5100 0.5300 0.5000 0.5200 193,631 +0.01(+1.96%)
Oct 02, 2019 0.5900 0.6000 0.4900 0.5100 1,264,067 -0.08(-13.56%)
Oct 01, 2019 0.6300 0.6300 0.5900 0.5900 60,370 -0.02(-3.28%)
Sep 30, 2019 0.6000 0.6400 0.6000 0.6100 430,414 +0.01(+1.67%)
Sep 27, 2019 0.6000 0.6300 0.5800 0.6000 281,576 -0.01(-1.64%)
Sep 26, 2019 0.6500 0.6500 0.6100 0.6100 198,638 -0.04(-6.15%)
Sep 25, 2019 0.6800 0.6900 0.6500 0.6500 146,759 -0.03(-4.41%)
Sep 24, 2019 0.7200 0.7200 0.6800 0.6800 119,870 -0.03(-4.23%)
Sep 23, 2019 0.7200 0.7200 0.7000 0.7100 71,748 +0.01(+1.43%)
Sep 20, 2019 0.6500 0.7400 0.6500 0.7000 930,970 +0.04(+6.06%)
Sep 19, 2019 0.6700 0.7100 0.6500 0.6600 219,878 -0.01(-1.49%)
Sep 18, 2019 0.7300 0.7500 0.6700 0.6700 470,866 -0.09(-11.84%)
Sep 17, 2019 0.8300 0.8300 0.7500 0.7600 438,773 -0.05(-6.17%)
Sep 16, 2019 0.8400 0.8600 0.8100 0.8100 775,663 +0.03(+3.85%)
Sep 13, 2019 0.7400 0.7800 0.7300 0.7800 225,879 +0.02(+2.63%)
Sep 12, 2019 0.7000 0.7600 0.6800 0.7600 375,742 +0.02(+2.70%)
Sep 11, 2019 0.7000 0.7500 0.6900 0.7400 772,185 +0.06(+8.82%)
Sep 10, 2019 0.6200 0.6800 0.6200 0.6800 549,037 +0.06(+9.68%)
Sep 09, 2019 0.6000 0.6200 0.5900 0.6200 209,770 +0.04(+6.90%)
Sep 06, 2019 0.5600 0.6000 0.5600 0.5800 124,982 +0.00(+0.00%)
Sep 05, 2019 0.5800 0.6000 0.5500 0.5800 93,971 +0.00(+0.00%)
Sep 04, 2019 0.6000 0.6000 0.5800 0.5800 85,700 +0.00(+0.00%)
Sep 03, 2019 0.5300 0.6000 0.5300 0.5800 473,456 +0.04(+7.41%)
Aug 30, 2019 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Aug 29, 2019 0.5400 0.5800 0.5400 0.5700 443,286 +0.04(+7.55%)
Aug 28, 2019 0.4900 0.5300 0.4900 0.5300 747,097 +0.04(+8.16%)
Aug 27, 2019 0.4900 0.5100 0.4700 0.4900 206,532 +0.00(+0.00%)
Aug 26, 2019 0.5000 0.5100 0.4900 0.4900 223,344 -0.01(-2.00%)
Aug 23, 2019 0.5000 0.5100 0.5000 0.5000 86,246 -0.01(-1.96%)
Aug 22, 2019 0.5000 0.5100 0.5000 0.5100 95,208 +0.00(+0.00%)
Aug 21, 2019 0.5000 0.5400 0.4900 0.5100 260,372 +0.00(+0.00%)
Aug 20, 2019 0.5200 0.5300 0.5100 0.5100 216,448 -0.02(-3.77%)
Aug 19, 2019 0.5100 0.5400 0.5100 0.5300 241,748 +0.01(+1.92%)
Aug 16, 2019 0.5000 0.5200 0.4900 0.5200 240,034 +0.02(+4.00%)
Aug 15, 2019 0.4700 0.5000 0.4700 0.5000 504,464 +0.02(+4.17%)
Aug 14, 2019 0.4600 0.4900 0.4600 0.4800 406,145 +0.01(+2.13%)
Aug 13, 2019 0.4700 0.4800 0.4700 0.4700 668,091 +0.00(+0.00%)
Aug 12, 2019 0.4600 0.4700 0.4600 0.4700 1,019,339 +0.00(+0.00%)
Aug 09, 2019 0.4600 0.4700 0.4500 0.4700 621,095 +0.02(+4.44%)
Aug 08, 2019 0.4600 0.4600 0.4100 0.4500 1,684,506 -0.01(-2.17%)
Aug 07, 2019 0.5000 0.5000 0.4400 0.4600 1,071,885 -0.03(-6.12%)
Aug 06, 2019 0.5000 0.5100 0.4700 0.4900 1,207,453 -0.02(-3.92%)
Aug 02, 2019 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Aug 01, 2019 0.5300 0.5300 0.4700 0.4800 263,718 -0.06(-11.11%)
Jul 31, 2019 0.4900 0.5400 0.4900 0.5400 738,006 +0.06(+12.50%)
Jul 30, 2019 0.4700 0.4900 0.4600 0.4800 95,455 +0.02(+4.35%)
Jul 29, 2019 0.4600 0.4700 0.4500 0.4600 190,578 +0.00(+0.00%)
Jul 26, 2019 0.4600 0.4600 0.4500 0.4600 135,064 +0.00(+0.00%)
Jul 25, 2019 0.4600 0.4700 0.4500 0.4600 155,705 +0.01(+2.22%)
Jul 24, 2019 0.4600 0.4700 0.4500 0.4500 135,216 -0.01(-2.17%)
Jul 23, 2019 0.4600 0.4700 0.4600 0.4600 161,233 +0.00(+0.00%)
Jul 22, 2019 0.4400 0.4700 0.4400 0.4600 239,017 +0.02(+4.55%)
Jul 19, 2019 0.4500 0.4500 0.4400 0.4400 434,950 +0.00(+0.00%)
Jul 18, 2019 0.4300 0.4400 0.4300 0.4400 142,930 +0.01(+2.33%)
Jul 17, 2019 0.4300 0.4400 0.4300 0.4300 237,065 +0.00(+0.00%)
Jul 16, 2019 0.4300 0.4400 0.4300 0.4300 386,660 +0.00(+0.00%)
Jul 15, 2019 0.4500 0.4500 0.4300 0.4300 475,322 -0.01(-2.27%)
Jul 12, 2019 0.4600 0.4700 0.4400 0.4400 395,847 -0.02(-4.35%)
Jul 11, 2019 0.4400 0.4600 0.4400 0.4600 697,454 +0.02(+4.55%)
Jul 10, 2019 0.4500 0.4500 0.4300 0.4400 342,378 +0.00(+0.00%)
Jul 09, 2019 0.4500 0.4500 0.4300 0.4400 183,906 +0.00(+0.00%)
Jul 08, 2019 0.4400 0.4500 0.4200 0.4400 3,740,350 +0.01(+2.33%)
Jul 05, 2019 0.4300 0.4400 0.4300 0.4300 340,927 +0.00(+0.00%)
Jul 04, 2019 0.4400 0.4400 0.4100 0.4300 642,628 -0.01(-2.27%)
Jul 03, 2019 0.4500 0.4600 0.4300 0.4400 503,535 -0.02(-4.35%)
Jul 02, 2019 0.5000 0.5000 0.4600 0.4600 857,769 -0.03(-6.12%)
Jun 28, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jun 27, 2019 0.5400 0.5400 0.5100 0.5100 315,252 -0.03(-5.56%)
Jun 26, 2019 0.5100 0.5500 0.5100 0.5400 837,934 +0.03(+5.88%)
Jun 25, 2019 0.5000 0.5200 0.5000 0.5100 161,358 +0.00(+0.00%)
Jun 24, 2019 0.5500 0.5500 0.5000 0.5100 294,076 -0.05(-8.93%)
Jun 21, 2019 0.5000 0.5600 0.5000 0.5600 586,493 +0.06(+12.00%)
Jun 20, 2019 0.5000 0.5200 0.4800 0.5000 770,345 +0.02(+4.17%)
Jun 19, 2019 0.5000 0.5000 0.4800 0.4800 128,720 -0.01(-2.04%)
Jun 18, 2019 0.5100 0.5100 0.4800 0.4900 471,852 +0.01(+2.08%)
Jun 17, 2019 0.4800 0.4900 0.4800 0.4800 165,783 +0.00(+0.00%)
Jun 14, 2019 0.4800 0.5000 0.4800 0.4800 350,292 +0.00(+0.00%)
Jun 13, 2019 0.4900 0.4900 0.4600 0.4800 250,948 +0.00(+0.00%)
Jun 12, 2019 0.4900 0.4900 0.4700 0.4800 357,050 -0.02(-4.00%)
Jun 11, 2019 0.5000 0.5000 0.4900 0.5000 124,026 +0.01(+2.04%)
Jun 10, 2019 0.5100 0.5100 0.4900 0.4900 163,948 +0.00(+0.00%)
Jun 07, 2019 0.5400 0.5400 0.4900 0.4900 1,088,936 -0.02(-3.92%)
Jun 06, 2019 0.5700 0.5700 0.4700 0.5100 3,783,290 -0.05(-8.93%)
Jun 05, 2019 0.5900 0.6000 0.5500 0.5600 741,298 -0.04(-6.67%)
Jun 04, 2019 0.5900 0.6300 0.5900 0.6000 441,910 +0.01(+1.69%)
Jun 03, 2019 0.6100 0.6300 0.5700 0.5900 965,095 -0.01(-1.67%)
May 31, 2019 0.6400 0.6600 0.6000 0.6000 676,481 -0.06(-9.09%)
May 30, 2019 0.6800 0.6800 0.6500 0.6600 90,990 +0.00(+0.00%)
May 29, 2019 0.6700 0.7000 0.6500 0.6600 431,599 -0.02(-2.94%)
May 28, 2019 0.7000 0.7200 0.6800 0.6800 193,462 -0.01(-1.45%)
May 27, 2019 0.7000 0.7100 0.6600 0.6900 167,803 +0.01(+1.47%)
May 24, 2019 0.6400 0.6900 0.6400 0.6800 372,612 +0.04(+6.25%)
May 23, 2019 0.6600 0.6600 0.6200 0.6400 581,896 -0.02(-3.03%)
May 22, 2019 0.7100 0.7200 0.6600 0.6600 518,837 -0.04(-5.71%)
May 21, 2019 0.7400 0.7500 0.7000 0.7000 531,039 -0.03(-4.11%)
May 17, 2019 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
May 16, 2019 0.7400 0.7800 0.7400 0.7700 320,546 +0.04(+5.48%)
May 15, 2019 0.7300 0.7500 0.7200 0.7300 263,978 -0.01(-1.35%)
May 14, 2019 0.7100 0.7600 0.7100 0.7400 356,122 +0.03(+4.23%)
May 13, 2019 0.7500 0.7500 0.7000 0.7100 572,797 -0.03(-4.05%)
May 10, 2019 0.7600 0.7700 0.7400 0.7400 748,892 -0.02(-2.63%)
May 09, 2019 0.7900 0.8000 0.7600 0.7600 319,800 -0.03(-3.80%)
May 08, 2019 0.7800 0.8200 0.7800 0.7900 370,178 +0.02(+2.60%)
May 07, 2019 0.8500 0.8500 0.7700 0.7700 1,417,104 -0.08(-9.41%)
May 06, 2019 0.8900 0.8900 0.8500 0.8500 689,800 -0.04(-4.49%)
May 03, 2019 0.9100 0.9300 0.8400 0.8900 4,533,378 -0.08(-8.25%)
May 02, 2019 1.020 1.020 0.9400 0.9700 1,594,647 -0.05(-4.90%)
May 01, 2019 1.050 1.060 1.020 1.020 388,655 -0.03(-2.86%)
Apr 30, 2019 1.100 1.100 1.050 1.050 383,233 -0.03(-2.78%)
Apr 29, 2019 1.080 1.110 1.070 1.080 377,823 -0.02(-1.82%)
Apr 26, 2019 1.130 1.130 1.070 1.100 1,441,033 -0.03(-2.65%)
Apr 25, 2019 1.160 1.160 1.130 1.130 191,720 -0.03(-2.59%)
Apr 24, 2019 1.170 1.170 1.140 1.160 316,227 +0.00(+0.00%)
Apr 23, 2019 1.160 1.190 1.140 1.160 956,751 +0.02(+1.75%)
Apr 22, 2019 1.170 1.190 1.140 1.140 784,102 -0.02(-1.72%)
Apr 18, 2019 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 17, 2019 1.150 1.170 1.120 1.160 297,751 +0.03(+2.65%)
Apr 16, 2019 1.150 1.170 1.120 1.130 356,042 -0.02(-1.74%)
Apr 15, 2019 1.160 1.180 1.150 1.150 201,620 -0.02(-1.71%)
Apr 12, 2019 1.170 1.200 1.160 1.170 513,620 +0.02(+1.74%)
Apr 11, 2019 1.180 1.190 1.150 1.150 457,325 -0.04(-3.36%)
Apr 10, 2019 1.120 1.200 1.120 1.190 576,633 +0.07(+6.25%)
Apr 09, 2019 1.120 1.140 1.120 1.120 114,541 -0.02(-1.75%)
Apr 08, 2019 1.120 1.140 1.120 1.140 575,696 +0.02(+1.79%)
Apr 05, 2019 1.140 1.150 1.110 1.120 307,255 -0.01(-0.88%)
Apr 04, 2019 1.100 1.130 1.090 1.130 303,978 +0.04(+3.67%)
Apr 03, 2019 1.090 1.100 1.070 1.090 129,827 +0.01(+0.93%)
Apr 02, 2019 1.120 1.120 1.070 1.080 240,508 -0.02(-1.82%)
Apr 01, 2019 1.120 1.130 1.100 1.100 555,912 -0.01(-0.90%)
Mar 29, 2019 1.130 1.140 1.110 1.110 210,306 -0.02(-1.77%)
Mar 28, 2019 1.140 1.160 1.130 1.130 176,732 -0.03(-2.59%)
Mar 27, 2019 1.150 1.170 1.150 1.160 130,200 +0.02(+1.75%)
Mar 26, 2019 1.140 1.170 1.140 1.140 264,859 +0.01(+0.88%)
Mar 25, 2019 1.140 1.150 1.130 1.130 331,550 -0.01(-0.88%)
Mar 22, 2019 1.170 1.170 1.140 1.140 329,882 -0.02(-1.72%)
Mar 21, 2019 1.160 1.190 1.160 1.160 610,631 -0.01(-0.85%)
Mar 20, 2019 1.170 1.180 1.140 1.170 226,918 +0.01(+0.86%)
Mar 19, 2019 1.180 1.180 1.160 1.160 137,545 -0.01(-0.85%)
Mar 18, 2019 1.150 1.190 1.150 1.170 359,418 +0.03(+2.63%)
Mar 15, 2019 1.190 1.210 1.130 1.140 726,491 -0.06(-5.00%)
Mar 14, 2019 1.220 1.220 1.200 1.200 184,216 -0.01(-0.83%)
Mar 13, 2019 1.190 1.220 1.190 1.210 204,015 +0.03(+2.54%)
Mar 12, 2019 1.190 1.200 1.140 1.180 520,452 +0.05(+4.42%)
Mar 11, 2019 1.200 1.210 1.130 1.130 949,434 -0.06(-5.04%)
Mar 08, 2019 1.200 1.210 1.170 1.190 514,040 -0.01(-0.83%)
Mar 07, 2019 1.210 1.220 1.200 1.200 335,530 -0.02(-1.64%)
Mar 06, 2019 1.240 1.240 1.200 1.220 369,193 -0.03(-2.40%)
Mar 05, 2019 1.290 1.300 1.250 1.250 326,980 -0.05(-3.85%)
Mar 04, 2019 1.310 1.310 1.290 1.300 402,277 +0.01(+0.78%)
Mar 01, 2019 1.270 1.310 1.270 1.290 666,614 +0.04(+3.20%)
Feb 28, 2019 1.210 1.270 1.200 1.250 512,627 +0.03(+2.46%)
Feb 27, 2019 1.210 1.240 1.200 1.220 264,722 +0.00(+0.00%)
Feb 26, 2019 1.150 1.220 1.150 1.220 269,706 +0.05(+4.27%)
Feb 25, 2019 1.180 1.190 1.150 1.170 127,393 -0.02(-1.68%)
Feb 22, 2019 1.180 1.220 1.180 1.190 105,360 -0.01(-0.83%)
Feb 21, 2019 1.220 1.240 1.170 1.200 285,628 -0.03(-2.44%)
Feb 20, 2019 1.230 1.260 1.220 1.230 577,635 -0.02(-1.60%)
Feb 19, 2019 1.280 1.280 1.230 1.250 224,727 -0.02(-1.57%)
Feb 15, 2019 1.270 1.270 1.270 0 +0.02(+1.60%)
Feb 14, 2019 1.180 1.270 1.180 1.250 302,095 +0.06(+5.04%)
Feb 13, 2019 1.160 1.230 1.150 1.190 638,146 +0.05(+4.39%)
Feb 12, 2019 1.080 1.170 1.080 1.140 370,505 +0.05(+4.59%)
Feb 11, 2019 1.060 1.090 1.060 1.090 405,847 -0.01(-0.91%)
Feb 08, 2019 1.130 1.130 1.090 1.100 237,872 -0.02(-1.79%)
Feb 07, 2019 1.150 1.170 1.120 1.120 249,933 -0.03(-2.61%)
Feb 06, 2019 1.170 1.180 1.150 1.150 317,771 -0.03(-2.54%)
Feb 05, 2019 1.180 1.200 1.180 1.180 143,576 -0.02(-1.67%)
Feb 04, 2019 1.230 1.230 1.180 1.200 501,513 -0.03(-2.44%)
Feb 01, 2019 1.220 1.260 1.220 1.230 189,818 +0.01(+0.82%)
Jan 31, 2019 1.270 1.290 1.220 1.220 265,279 -0.04(-3.17%)
Jan 30, 2019 1.250 1.290 1.250 1.260 177,804 +0.01(+0.80%)
Jan 29, 2019 1.260 1.290 1.240 1.250 184,061 +0.01(+0.81%)
Jan 28, 2019 1.270 1.270 1.190 1.240 667,885 -0.05(-3.88%)
Jan 25, 2019 1.270 1.300 1.270 1.290 250,564 +0.02(+1.57%)
Jan 24, 2019 1.260 1.320 1.240 1.270 642,805 +0.01(+0.79%)
Jan 23, 2019 1.250 1.280 1.230 1.260 2,491,466 -0.01(-0.79%)
Jan 22, 2019 1.280 1.310 1.250 1.270 416,786 -0.05(-3.79%)
Jan 21, 2019 1.340 1.350 1.310 1.320 195,397 +0.00(+0.00%)
Jan 18, 2019 1.340 1.350 1.300 1.320 827,783 -0.01(-0.75%)
Jan 17, 2019 1.330 1.370 1.320 1.330 5,810,061 -0.03(-2.21%)
Jan 16, 2019 1.370 1.380 1.300 1.360 1,063,883 -0.01(-0.73%)
Jan 15, 2019 1.300 1.390 1.300 1.370 481,865 +0.07(+5.38%)
Jan 14, 2019 1.240 1.320 1.240 1.300 456,644 +0.04(+3.17%)
Jan 11, 2019 1.220 1.270 1.220 1.260 390,331 +0.04(+3.28%)
Jan 10, 2019 1.190 1.240 1.180 1.220 378,399 +0.04(+3.39%)
Jan 09, 2019 1.160 1.190 1.130 1.180 281,872 +0.03(+2.61%)
Jan 08, 2019 1.180 1.200 1.100 1.150 954,461 -0.03(-2.54%)
Jan 07, 2019 1.160 1.250 1.160 1.180 893,846 -0.09(-7.09%)
Jan 04, 2019 1.290 1.320 1.200 1.270 721,336 +0.00(+0.00%)
Jan 03, 2019 1.200 1.270 1.120 1.270 709,676 +0.09(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.