Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Dec 29, 2016
0.5800
0.5800
0.5800
0.5800
11,000
+0.00(+0.00%)
Dec 28, 2016
0.6000
0.6000
0.5800
0.5800
11,500
-0.03(-4.92%)
Dec 23, 2016
0.6100
0.6100
0.6100
0
+0.01(+1.67%)
Dec 22, 2016
0.6000
0.6000
0.6000
0.6000
8,900
+0.00(+0.00%)
Dec 21, 2016
0.6000
0.6000
0.6000
0.6000
6,000
+0.00(+0.00%)
Dec 20, 2016
0.6000
0.6200
0.6000
0.6000
131,400
+0.00(+0.00%)
Dec 19, 2016
0.6000
0.6000
0.6000
0.6000
25,775
+0.02(+3.45%)
Dec 16, 2016
0.6300
0.6400
0.5800
0.5800
94,663
-0.04(-6.45%)
Dec 15, 2016
0.6100
0.6300
0.5900
0.6200
78,800
+0.01(+1.64%)
Dec 14, 2016
0.6000
0.6200
0.5900
0.6100
56,666
+0.01(+1.67%)
Dec 13, 2016
0.6000
0.6000
0.5800
0.6000
44,500
+0.00(+0.00%)
Dec 12, 2016
0.5700
0.6000
0.5700
0.6000
31,127
+0.01(+1.69%)
Dec 09, 2016
0.5900
0.5900
0.5400
0.5900
13,257
+0.00(+0.00%)
Dec 08, 2016
0.5900
0.5900
0.5800
0.5900
23,900
+0.01(+1.72%)
Dec 07, 2016
0.5700
0.5800
0.5700
0.5800
58,500
+0.01(+1.75%)
Dec 06, 2016
0.5600
0.5700
0.5600
0.5700
15,092
-0.01(-1.72%)
Dec 05, 2016
0.5600
0.6000
0.5600
0.5800
9,550
+0.00(+0.00%)
Dec 02, 2016
0.5000
0.6000
0.5000
0.5800
167,334
+0.07(+13.73%)
Dec 01, 2016
0.4950
0.5100
0.4900
0.5100
5,700
+0.03(+5.15%)
Nov 30, 2016
0.4900
0.4900
0.4850
0.4850
30,000
-0.04(-6.73%)
Nov 29, 2016
0.5300
0.5300
0.5200
0.5200
4,500
+0.00(+0.00%)
Nov 28, 2016
0.5000
0.5300
0.5000
0.5200
56,572
-0.03(-5.45%)
Nov 25, 2016
0.5300
0.5500
0.5300
0.5500
14,672
+0.02(+3.77%)
Nov 24, 2016
0.5200
0.5400
0.5200
0.5300
9,400
+0.00(+0.00%)
Nov 23, 2016
0.5300
0.5300
0.5300
0.5300
7,900
+0.02(+3.92%)
Nov 22, 2016
0.5300
0.5300
0.5000
0.5100
93,200
-0.01(-1.92%)
Nov 21, 2016
0.5000
0.5200
0.5000
0.5200
105,312
+0.04(+8.33%)
Nov 18, 2016
0.4900
0.5100
0.4800
0.4800
71,475
-0.03(-5.88%)
Nov 16, 2016
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Nov 15, 2016
0.5100
0.5100
0.5100
0.5100
8,400
+0.02(+4.08%)
Nov 14, 2016
0.4900
0.4900
0.4900
0.4900
2,000
-0.03(-5.77%)
Nov 11, 2016
0.5000
0.5200
0.5000
0.5200
11,900
+0.00(+0.00%)
Nov 10, 2016
0.5100
0.5200
0.5000
0.5200
17,400
+0.00(+0.00%)
Nov 09, 2016
0.4900
0.5200
0.4900
0.5200
51,715
+0.03(+6.12%)
Nov 08, 2016
0.5100
0.5100
0.4900
0.4900
18,900
-0.03(-5.77%)
Nov 07, 2016
0.5200
0.5200
0.5200
0.5200
7,500
+0.03(+5.05%)
Nov 04, 2016
0.5000
0.5200
0.4950
0.4950
26,400
-0.01(-1.00%)
Nov 03, 2016
0.5000
0.5000
0.4700
0.5000
12,000
+0.00(+0.00%)
Nov 02, 2016
0.4850
0.5000
0.4800
0.5000
89,401
+0.02(+3.09%)
Nov 01, 2016
0.4850
0.5000
0.4850
0.4850
101,397
+0.00(+0.00%)
Oct 31, 2016
0.4900
0.4900
0.4850
0.4850
8,000
-0.02(-3.00%)
Oct 28, 2016
0.4900
0.5000
0.4900
0.5000
32,250
+0.02(+3.09%)
Oct 27, 2016
0.4900
0.5000
0.4850
0.4850
99,500
+0.00(+0.00%)
Oct 26, 2016
0.4850
0.4850
0.4850
0.4850
5,000
-0.02(-3.00%)
Oct 25, 2016
0.4850
0.5000
0.4850
0.5000
5,000
+0.00(+0.00%)
Oct 24, 2016
0.5100
0.5200
0.5000
0.5000
18,900
-0.01(-1.96%)
Oct 21, 2016
0.5100
0.5100
0.5100
0.5100
22,500
+0.00(+0.00%)
Oct 19, 2016
0.5100
0.5100
0.5100
0
-0.01(-1.92%)
Oct 18, 2016
0.5100
0.5200
0.5000
0.5200
75,000
+0.01(+1.96%)
Oct 17, 2016
0.5000
0.5100
0.5000
0.5100
38,700
-0.02(-3.77%)
Oct 14, 2016
0.5200
0.5300
0.5100
0.5300
27,000
+0.03(+6.00%)
Oct 13, 2016
0.5300
0.5400
0.5000
0.5000
139,490
-0.03(-5.66%)
Oct 12, 2016
0.5400
0.5400
0.5300
0.5300
7,500
-0.02(-3.64%)
Oct 11, 2016
0.5600
0.5600
0.5300
0.5500
22,500
+0.01(+1.85%)
Oct 07, 2016
0.5400
0.5400
0.5400
0
-0.03(-5.26%)
Oct 06, 2016
0.5700
0.5700
0.5600
0.5700
83,970
-0.01(-1.72%)
Oct 05, 2016
0.5700
0.5800
0.5700
0.5800
9,500
+0.01(+1.75%)
Oct 04, 2016
0.5800
0.6000
0.5700
0.5700
83,625
+0.01(+1.79%)
Oct 03, 2016
0.6100
0.6500
0.5600
0.5600
190,950
-0.05(-8.20%)
Sep 30, 2016
0.6300
0.6500
0.6100
0.6100
85,868
-0.03(-4.69%)
Sep 29, 2016
0.6500
0.6500
0.6100
0.6400
74,200
-0.01(-1.54%)
Sep 28, 2016
0.6100
0.6500
0.6100
0.6500
139,125
+0.05(+8.33%)
Sep 27, 2016
0.5900
0.6000
0.5800
0.6000
25,327
+0.02(+3.45%)
Sep 26, 2016
0.5500
0.5800
0.5500
0.5800
34,650
+0.01(+1.75%)
Sep 23, 2016
0.5600
0.5700
0.5500
0.5700
112,200
+0.02(+3.64%)
Sep 22, 2016
0.5700
0.5700
0.5500
0.5500
23,350
+0.01(+1.85%)
Sep 21, 2016
0.5700
0.5700
0.5400
0.5400
49,500
-0.03(-5.26%)
Sep 20, 2016
0.5600
0.5900
0.5500
0.5700
40,500
+0.00(+0.00%)
Sep 19, 2016
0.5800
0.5800
0.5700
0.5700
7,000
-0.01(-1.72%)
Sep 16, 2016
0.5900
0.5900
0.5700
0.5800
18,000
-0.01(-1.69%)
Sep 15, 2016
0.5700
0.6000
0.5700
0.5900
74,650
+0.00(+0.00%)
Sep 14, 2016
0.5500
0.5900
0.5500
0.5900
34,400
+0.04(+7.27%)
Sep 13, 2016
0.5600
0.5900
0.5500
0.5500
17,900
-0.03(-5.17%)
Sep 12, 2016
0.5500
0.5800
0.5400
0.5800
11,000
+0.01(+1.75%)
Sep 09, 2016
0.5700
0.5900
0.5400
0.5700
106,710
-0.02(-3.39%)
Sep 08, 2016
0.5900
0.5900
0.5700
0.5900
32,900
-0.01(-1.67%)
Sep 07, 2016
0.5800
0.6000
0.5600
0.6000
105,600
+0.02(+3.45%)
Sep 06, 2016
0.5400
0.5800
0.5400
0.5800
83,500
+0.02(+3.57%)
Sep 02, 2016
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Sep 01, 2016
0.5600
0.5600
0.5600
0.5600
62,000
+0.00(+0.00%)
Aug 31, 2016
0.5500
0.5600
0.5500
0.5600
40,500
-0.01(-1.75%)
Aug 30, 2016
0.5500
0.5700
0.5500
0.5700
42,900
+0.04(+7.55%)
Aug 29, 2016
0.5400
0.5700
0.5300
0.5300
57,900
-0.02(-3.64%)
Aug 26, 2016
0.5300
0.5500
0.5300
0.5500
9,400
+0.02(+3.77%)
Aug 25, 2016
0.5100
0.5300
0.4800
0.5300
64,400
+0.01(+1.92%)
Aug 24, 2016
0.5100
0.5500
0.5100
0.5200
74,800
-0.02(-3.70%)
Aug 23, 2016
0.5600
0.5600
0.5200
0.5400
14,400
+0.01(+1.89%)
Aug 22, 2016
0.5600
0.5600
0.5300
0.5300
53,700
-0.05(-8.62%)
Aug 19, 2016
0.5800
0.5800
0.5800
0.5800
22,900
+0.00(+0.00%)
Aug 18, 2016
0.5800
0.5800
0.5400
0.5800
50,150
-0.02(-3.33%)
Aug 17, 2016
0.6000
0.6000
0.5800
0.6000
83,891
+0.00(+0.00%)
Aug 16, 2016
0.5600
0.6000
0.5600
0.6000
153,975
+0.04(+7.14%)
Aug 15, 2016
0.5200
0.5800
0.5200
0.5600
132,850
+0.05(+9.80%)
Aug 12, 2016
0.4850
0.5100
0.4850
0.5100
22,500
+0.01(+2.00%)
Aug 11, 2016
0.4500
0.5000
0.4500
0.5000
121,800
+0.04(+8.70%)
Aug 10, 2016
0.4300
0.4600
0.4300
0.4600
318,550
+0.03(+6.98%)
Aug 09, 2016
0.4300
0.4300
0.4200
0.4300
35,500
+0.00(+0.00%)
Aug 08, 2016
0.4100
0.4300
0.4100
0.4300
55,500
+0.02(+4.88%)
Aug 05, 2016
0.4000
0.4100
0.4000
0.4100
13,000
+0.01(+2.50%)
Aug 04, 2016
0.4000
0.4000
0.4000
0.4000
3,000
+0.02(+3.90%)
Aug 03, 2016
0.4100
0.4100
0.3850
0.3850
31,200
-0.03(-7.23%)
Aug 02, 2016
0.4000
0.4150
0.4000
0.4150
13,400
+0.01(+1.22%)
Jul 29, 2016
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Jul 28, 2016
0.4350
0.4350
0.4150
0.4200
228,900
-0.02(-3.45%)
Jul 27, 2016
0.4250
0.4350
0.4000
0.4350
91,400
+0.01(+2.35%)
Jul 26, 2016
0.4000
0.4250
0.4000
0.4250
57,400
+0.02(+6.25%)
Jul 25, 2016
0.3950
0.4000
0.3950
0.4000
123,885
+0.01(+1.27%)
Jul 22, 2016
0.3950
0.3950
0.3850
0.3950
92,400
+0.00(+0.00%)
Jul 21, 2016
0.3900
0.3950
0.3800
0.3950
50,400
+0.03(+6.76%)
Jul 20, 2016
0.3950
0.3950
0.3700
0.3700
134,322
-0.03(-6.33%)
Jul 19, 2016
0.3900
0.4000
0.3700
0.3950
154,500
+0.00(+0.00%)
Jul 18, 2016
0.3700
0.4000
0.3700
0.3950
251,878
+0.03(+6.76%)
Jul 15, 2016
0.3650
0.3700
0.3600
0.3700
231,972
+0.01(+2.78%)
Jul 14, 2016
0.3500
0.3600
0.3500
0.3600
111,425
+0.01(+2.86%)
Jul 12, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 11, 2016
0.3500
0.3500
0.3500
0.3500
500
+0.00(+0.00%)
Jul 08, 2016
0.3350
0.3500
0.3350
0.3500
13,000
+0.02(+6.06%)
Jul 07, 2016
0.3300
0.3300
0.3300
0.3300
56,550
+0.00(+0.00%)
Jul 05, 2016
0.3500
0.3500
0.3300
0.3300
21,000
-0.01(-2.94%)
Jul 04, 2016
0.3600
0.3600
0.3350
0.3400
13,200
-0.03(-8.11%)
Jun 29, 2016
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jun 28, 2016
0.3700
0.3700
0.3700
0.3700
500
+0.02(+5.71%)
Jun 27, 2016
0.3650
0.3800
0.3200
0.3500
117,505
+0.00(+0.00%)
Jun 24, 2016
0.3200
0.3500
0.3150
0.3500
60,400
-0.02(-5.41%)
Jun 23, 2016
0.3000
0.3700
0.2850
0.3700
187,699
+0.08(+27.59%)
Jun 22, 2016
0.2900
0.2900
0.2900
0.2900
18,500
+0.00(+0.00%)
Jun 21, 2016
0.2900
0.2900
0.2900
0.2900
59,000
+0.01(+3.57%)
Jun 20, 2016
0.2800
0.2900
0.2600
0.2800
81,500
-0.01(-3.45%)
Jun 16, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Jun 15, 2016
0.3000
0.3000
0.3000
0.3000
1,500
+0.02(+7.14%)
Jun 14, 2016
0.2800
0.3000
0.2800
0.2800
11,500
-0.02(-6.67%)
Jun 09, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Jun 08, 2016
0.3300
0.3300
0.3200
0.3200
2,500
+0.00(+0.00%)
Jun 07, 2016
0.3100
0.3200
0.3000
0.3200
7,500
+0.01(+3.23%)
Jun 06, 2016
0.3000
0.3100
0.2900
0.3100
49,883
+0.00(+0.00%)
Jun 03, 2016
0.3400
0.3400
0.3050
0.3100
11,500
-0.01(-3.13%)
Jun 02, 2016
0.3400
0.3400
0.3200
0.3200
7,000
-0.02(-7.25%)
Jun 01, 2016
0.3450
0.3450
0.3450
0.3450
500
+0.00(+0.00%)
May 31, 2016
0.3500
0.3500
0.3400
0.3450
19,500
-0.01(-1.43%)
May 27, 2016
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
May 26, 2016
0.3550
0.3600
0.3550
0.3600
12,000
+0.01(+1.41%)
May 25, 2016
0.3550
0.3550
0.3550
0.3550
1,950
+0.01(+2.90%)
May 24, 2016
0.3600
0.3600
0.3450
0.3450
15,000
-0.02(-4.17%)
May 20, 2016
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
May 19, 2016
0.3550
0.3550
0.3350
0.3500
14,000
+0.01(+2.94%)
May 18, 2016
0.3100
0.3700
0.3100
0.3400
168,941
+0.03(+9.68%)
May 17, 2016
0.3100
0.3100
0.3100
0.3100
500
+0.02(+6.90%)
May 16, 2016
0.2900
0.3000
0.2900
0.2900
21,000
-0.02(-6.45%)
May 13, 2016
0.3000
0.3100
0.2900
0.3100
39,700
+0.01(+1.64%)
May 12, 2016
0.3100
0.3100
0.2900
0.3050
95,000
-0.01(-3.17%)
May 11, 2016
0.3000
0.3150
0.3000
0.3150
154,592
+0.02(+5.00%)
May 10, 2016
0.2950
0.3000
0.2800
0.3000
6,000
+0.01(+3.45%)
May 09, 2016
0.2900
0.2900
0.2800
0.2900
38,800
-0.01(-1.69%)
May 06, 2016
0.2950
0.2950
0.2950
0.2950
1,000
-0.01(-1.67%)
May 05, 2016
0.3000
0.3000
0.3000
0.3000
15,010
+0.01(+3.45%)
May 04, 2016
0.3000
0.3000
0.2900
0.2900
39,600
+0.00(+0.00%)
May 03, 2016
0.3000
0.3150
0.2800
0.2900
126,400
-0.03(-7.94%)
May 02, 2016
0.2800
0.3150
0.2800
0.3150
48,000
+0.03(+12.50%)
Apr 29, 2016
0.2800
0.2800
0.2800
0.2800
13,850
-0.01(-3.45%)
Apr 28, 2016
0.2950
0.2950
0.2900
0.2900
6,500
-0.01(-1.69%)
Apr 27, 2016
0.2900
0.2950
0.2900
0.2950
21,200
+0.01(+3.51%)
Apr 26, 2016
0.2900
0.2900
0.2850
0.2850
3,000
+0.00(+1.79%)
Apr 25, 2016
0.2800
0.2800
0.2800
0.2800
3,300
-0.02(-6.67%)
Apr 22, 2016
0.2850
0.3000
0.2800
0.3000
76,700
+0.01(+1.69%)
Apr 21, 2016
0.2900
0.2950
0.2900
0.2950
25,500
+0.01(+3.51%)
Apr 20, 2016
0.2950
0.2950
0.2850
0.2850
26,141
-0.02(-5.00%)
Apr 19, 2016
0.2900
0.3000
0.2900
0.3000
58,900
+0.01(+3.45%)
Apr 18, 2016
0.2950
0.2950
0.2900
0.2900
20,100
-0.01(-3.33%)
Apr 15, 2016
0.2650
0.3100
0.2650
0.3000
237,515
+0.02(+5.26%)
Apr 14, 2016
0.2700
0.2900
0.2700
0.2850
23,600
-0.01(-1.72%)
Apr 13, 2016
0.2850
0.2900
0.2700
0.2900
12,900
+0.01(+1.75%)
Apr 08, 2016
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Apr 07, 2016
0.2850
0.2900
0.2850
0.2900
85,900
+0.01(+1.75%)
Apr 06, 2016
0.2850
0.2850
0.2850
0.2850
32,510
+0.00(+0.00%)
Apr 05, 2016
0.2850
0.2850
0.2850
0.2850
25,400
+0.01(+5.56%)
Apr 04, 2016
0.2800
0.2800
0.2700
0.2700
23,500
+0.00(+0.00%)
Apr 01, 2016
0.2700
0.2700
0.2700
0.2700
6,500
-0.01(-5.26%)
Mar 29, 2016
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 28, 2016
0.2800
0.2850
0.2800
0.2800
6,400
-0.00(-1.75%)
Mar 24, 2016
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
Mar 23, 2016
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-3.51%)
Mar 22, 2016
0.2800
0.2850
0.2800
0.2850
27,000
+0.00(+1.79%)
Mar 18, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 16, 2016
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Mar 15, 2016
0.2750
0.2750
0.2750
0.2750
32,000
+0.01(+3.77%)
Mar 14, 2016
0.2700
0.2700
0.2650
0.2650
9,000
-0.01(-1.85%)
Mar 10, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 09, 2016
0.2700
0.2700
0.2700
0.2700
67,500
+0.00(+0.00%)
Mar 08, 2016
0.2700
0.2700
0.2700
0.2700
2,000
-0.01(-1.82%)
Mar 07, 2016
0.2800
0.2800
0.2700
0.2750
20,500
+0.01(+1.85%)
Feb 29, 2016
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Feb 26, 2016
0.2850
0.2900
0.2850
0.2900
20,000
+0.01(+1.75%)
Feb 25, 2016
0.2800
0.2850
0.2800
0.2850
13,500
+0.00(+1.79%)
Feb 24, 2016
0.2700
0.2800
0.2700
0.2800
77,092
+0.00(+0.00%)
Feb 23, 2016
0.2800
0.2800
0.2800
0.2800
1,970
+0.00(+0.00%)
Feb 19, 2016
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Feb 18, 2016
0.2800
0.2950
0.2700
0.2850
25,700
-0.01(-1.72%)
Feb 17, 2016
0.2900
0.2900
0.2900
0.2900
70,000
+0.01(+3.57%)
Feb 12, 2016
0.2800
0.2800
0.2800
100
+0.00(+0.00%)
Feb 11, 2016
0.2800
0.2800
0.2800
0.2800
9,000
-0.01(-5.08%)
Feb 10, 2016
0.2900
0.2950
0.2900
0.2950
5,000
+0.01(+1.72%)
Feb 09, 2016
0.2950
0.2950
0.2900
0.2900
25,700
+0.01(+3.57%)
Feb 05, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 04, 2016
0.2700
0.2850
0.2700
0.2800
19,000
-0.00(-1.75%)
Feb 03, 2016
0.2850
0.2850
0.2850
0.2850
34,000
+0.00(+0.00%)
Feb 02, 2016
0.2850
0.2850
0.2850
0.2850
1,100
+0.00(+1.79%)
Jan 29, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jan 28, 2016
0.2900
0.2900
0.2900
0.2900
9,500
+0.01(+3.57%)
Jan 27, 2016
0.2800
0.2800
0.2800
0.2800
14,500
-0.01(-3.45%)
Jan 26, 2016
0.2900
0.2900
0.2900
0.2900
9,000
+0.00(+0.00%)
Jan 25, 2016
0.2900
0.2900
0.2900
0.2900
9,300
+0.00(+0.00%)
Jan 22, 2016
0.2900
0.2900
0.2900
0.2900
2,500
+0.02(+7.41%)
Jan 21, 2016
0.2700
0.2700
0.2700
0.2700
20,000
-0.01(-3.57%)
Jan 20, 2016
0.2800
0.2800
0.2800
0.2800
76,000
-0.01(-5.08%)
Jan 19, 2016
0.2900
0.2950
0.2800
0.2950
40,450
-0.01(-1.67%)
Jan 18, 2016
0.3000
0.3000
0.3000
0.3000
60,000
+0.00(+0.00%)
Jan 15, 2016
0.3000
0.3000
0.3000
0.3000
64,000
+0.00(+0.00%)
Jan 14, 2016
0.2850
0.3000
0.2850
0.3000
15,000
+0.03(+11.11%)
Jan 13, 2016
0.2900
0.2900
0.2700
0.2700
17,100
-0.02(-8.47%)
Jan 11, 2016
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Jan 08, 2016
0.3000
0.3000
0.3000
0.3000
9,000
+0.00(+0.00%)
Jan 07, 2016
0.2800
0.3000
0.2800
0.3000
116,000
+0.00(+0.00%)
Jan 06, 2016
0.3000
0.3000
0.2900
0.3000
17,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.