Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2020
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 06, 2020
0.6900
0.6900
0.6800
0.6900
191,294
+0.00(+0.00%)
Oct 05, 2020
0.6800
0.6900
0.6800
0.6900
40,508
+0.00(+0.00%)
Oct 02, 2020
0.6800
0.6900
0.6800
0.6900
298,375
+0.00(+0.00%)
Oct 01, 2020
0.6900
0.6900
0.6800
0.6900
62,361
+0.00(+0.00%)
Sep 30, 2020
0.6800
0.6900
0.6800
0.6900
108,969
+0.00(+0.00%)
Sep 29, 2020
0.6800
0.6900
0.6800
0.6900
120,597
+0.00(+0.00%)
Sep 28, 2020
0.6800
0.6900
0.6800
0.6900
156,110
+0.01(+1.47%)
Sep 25, 2020
0.6800
0.6900
0.6800
0.6800
139,954
-0.01(-1.45%)
Sep 24, 2020
0.6800
0.6900
0.6800
0.6900
80,059
+0.00(+0.00%)
Sep 23, 2020
0.6800
0.6900
0.6800
0.6900
17,147
+0.00(+0.00%)
Sep 22, 2020
0.6800
0.6900
0.6800
0.6900
149,094
+0.01(+1.47%)
Sep 21, 2020
0.6800
0.6900
0.6800
0.6800
75,958
+0.00(+0.00%)
Sep 18, 2020
0.6800
0.6900
0.6800
0.6800
135,560
-0.01(-1.45%)
Sep 17, 2020
0.6800
0.6900
0.6800
0.6900
351,220
+0.01(+1.47%)
Sep 16, 2020
0.6800
0.6900
0.6800
0.6800
49,419
+0.00(+0.00%)
Sep 15, 2020
0.6800
0.6900
0.6800
0.6800
57,100
+0.00(+0.00%)
Sep 14, 2020
0.6800
0.6900
0.6800
0.6800
155,339
-0.01(-1.45%)
Sep 11, 2020
0.6800
0.6900
0.6800
0.6900
236,692
+0.01(+1.47%)
Sep 10, 2020
0.6800
0.6900
0.6800
0.6800
69,534
-0.01(-1.45%)
Sep 09, 2020
0.6800
0.6900
0.6800
0.6900
439,609
+0.00(+0.00%)
Sep 08, 2020
0.6800
0.6900
0.6800
0.6900
98,745
+0.01(+1.47%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
-0.01(-1.45%)
Sep 03, 2020
0.6800
0.6900
0.6800
0.6900
120,406
+0.01(+1.47%)
Sep 02, 2020
0.6800
0.6900
0.6800
0.6800
82,161
-0.01(-1.45%)
Sep 01, 2020
0.6800
0.6900
0.6800
0.6900
101,795
+0.00(+0.00%)
Aug 31, 2020
0.6800
0.6900
0.6800
0.6900
260,146
+0.00(+0.00%)
Aug 28, 2020
0.6800
0.6900
0.6800
0.6900
150,652
+0.01(+1.47%)
Aug 27, 2020
0.6800
0.6900
0.6800
0.6800
167,305
+0.00(+0.00%)
Aug 26, 2020
0.6800
0.6900
0.6800
0.6800
99,119
-0.01(-1.45%)
Aug 25, 2020
0.6800
0.6900
0.6800
0.6900
125,328
+0.01(+1.47%)
Aug 24, 2020
0.6800
0.6900
0.6800
0.6800
623,086
+0.00(+0.00%)
Aug 21, 2020
0.6800
0.6900
0.6800
0.6800
224,410
+0.00(+0.00%)
Aug 20, 2020
0.6800
0.6900
0.6800
0.6800
141,768
+0.00(+0.00%)
Aug 19, 2020
0.6800
0.6900
0.6800
0.6800
333,269
+0.00(+0.00%)
Aug 18, 2020
0.6800
0.6900
0.6800
0.6800
196,742
+0.00(+0.00%)
Aug 17, 2020
0.6700
0.6900
0.6700
0.6800
2,183,275
+0.00(+0.00%)
Aug 14, 2020
0.6700
0.6800
0.6700
0.6800
690,616
+0.00(+0.00%)
Aug 13, 2020
0.6800
0.6800
0.6700
0.6800
483,541
+0.00(+0.00%)
Aug 12, 2020
0.6800
0.6900
0.6800
0.6800
2,161,300
+0.00(+0.00%)
Aug 11, 2020
0.6800
0.6900
0.6800
0.6800
6,479,561
+0.00(+0.00%)
Aug 10, 2020
0.6800
0.6900
0.6700
0.6800
5,510,432
+0.09(+15.25%)
Aug 07, 2020
0.6200
0.6300
0.5900
0.5900
210,345
-0.02(-3.28%)
Aug 06, 2020
0.6300
0.6300
0.5900
0.6100
298,384
+0.00(+0.00%)
Aug 05, 2020
0.5900
0.6500
0.5900
0.6100
828,284
+0.04(+7.02%)
Aug 04, 2020
0.5200
0.5900
0.5200
0.5700
1,088,308
+0.08(+16.33%)
Jul 31, 2020
0.4900
0.4900
0.4900
0
+0.02(+5.38%)
Jul 30, 2020
0.4600
0.4700
0.4600
0.4650
993
+0.00(+0.00%)
Jul 29, 2020
0.4600
0.4700
0.4600
0.4650
1,551
+0.00(+0.00%)
Jul 28, 2020
0.4600
0.4700
0.4550
0.4650
1,014
+0.01(+2.20%)
Jul 27, 2020
0.4650
0.4650
0.4500
0.4550
1,744
-0.01(-3.19%)
Jul 24, 2020
0.4650
0.4700
0.4600
0.4700
9
+0.01(+2.17%)
Jul 23, 2020
0.4800
0.4800
0.4500
0.4600
1,624
+0.01(+2.22%)
Jul 22, 2020
0.4600
0.4600
0.4400
0.4500
75,651
-0.02(-4.26%)
Jul 21, 2020
0.4700
0.4800
0.4600
0.4700
200,419
+0.01(+2.17%)
Jul 20, 2020
0.4700
0.4700
0.4600
0.4600
63,074
-0.01(-2.13%)
Jul 17, 2020
0.4800
0.4900
0.4600
0.4700
69,109
+0.00(+0.00%)
Jul 16, 2020
0.4800
0.4800
0.4700
0.4700
49,696
-0.01(-2.08%)
Jul 15, 2020
0.5000
0.5000
0.4800
0.4800
56,409
+0.00(+0.00%)
Jul 14, 2020
0.4700
0.4800
0.4600
0.4800
46,767
+0.00(+0.00%)
Jul 13, 2020
0.4700
0.4900
0.4700
0.4800
66,034
-0.01(-2.04%)
Jul 10, 2020
0.5000
0.5000
0.4700
0.4900
158,663
+0.00(+0.00%)
Jul 09, 2020
0.5200
0.5200
0.4900
0.4900
138,800
-0.02(-3.92%)
Jul 08, 2020
0.5200
0.5300
0.4900
0.5100
124,968
-0.01(-1.92%)
Jul 07, 2020
0.5400
0.5400
0.5200
0.5200
156,171
-0.02(-3.70%)
Jul 06, 2020
0.5200
0.5400
0.5200
0.5400
417,550
+0.03(+5.88%)
Jul 03, 2020
0.4800
0.5300
0.4800
0.5100
119,273
+0.02(+4.08%)
Jul 02, 2020
0.4700
0.5000
0.4600
0.4900
301,204
+0.02(+4.26%)
Jun 30, 2020
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jun 29, 2020
0.4300
0.4900
0.4300
0.4700
280,391
+0.04(+9.30%)
Jun 26, 2020
0.4500
0.4600
0.4200
0.4300
288,019
-0.02(-4.44%)
Jun 25, 2020
0.4600
0.4700
0.4500
0.4500
227,005
+0.00(+0.00%)
Jun 24, 2020
0.4600
0.4700
0.4500
0.4500
137,888
-0.02(-4.26%)
Jun 23, 2020
0.4700
0.4800
0.4600
0.4700
113,395
+0.00(+0.00%)
Jun 22, 2020
0.4800
0.4800
0.4500
0.4700
298,215
-0.01(-2.08%)
Jun 19, 2020
0.4900
0.4900
0.4600
0.4800
130,064
+0.01(+2.13%)
Jun 18, 2020
0.4700
0.4800
0.4600
0.4700
223,625
-0.02(-4.08%)
Jun 17, 2020
0.5100
0.5100
0.4800
0.4900
430,910
+0.00(+0.00%)
Jun 16, 2020
0.5300
0.5300
0.4800
0.4900
245,477
-0.02(-3.92%)
Jun 15, 2020
0.4700
0.5200
0.4700
0.5100
182,096
-0.01(-1.92%)
Jun 12, 2020
0.5100
0.5400
0.5100
0.5200
162,215
+0.01(+1.96%)
Jun 11, 2020
0.5300
0.5400
0.5000
0.5100
469,123
-0.06(-10.53%)
Jun 10, 2020
0.5800
0.5800
0.5300
0.5700
539,592
-0.01(-1.72%)
Jun 09, 2020
0.6100
0.6100
0.5700
0.5800
175,897
-0.02(-3.33%)
Jun 08, 2020
0.6000
0.6200
0.6000
0.6000
455,707
+0.01(+1.69%)
Jun 05, 2020
0.6100
0.6200
0.5900
0.5900
510,033
+0.00(+0.00%)
Jun 04, 2020
0.5900
0.6100
0.5800
0.5900
92,184
+0.00(+0.00%)
Jun 03, 2020
0.5900
0.6200
0.5800
0.5900
259,487
+0.00(+0.00%)
Jun 02, 2020
0.5800
0.6000
0.5800
0.5900
133,181
+0.01(+1.72%)
Jun 01, 2020
0.5700
0.5900
0.5500
0.5800
172,339
+0.00(+0.00%)
May 29, 2020
0.5600
0.5800
0.5300
0.5800
314,993
+0.00(+0.00%)
May 28, 2020
0.5600
0.5800
0.5500
0.5800
178,740
+0.01(+1.75%)
May 27, 2020
0.5900
0.5900
0.5500
0.5700
146,206
-0.02(-3.39%)
May 26, 2020
0.5900
0.6000
0.5900
0.5900
284,484
+0.00(+0.00%)
May 25, 2020
0.5900
0.6000
0.5800
0.5900
98,198
-0.01(-1.67%)
May 22, 2020
0.6000
0.6100
0.5900
0.6000
285,118
-0.03(-4.76%)
May 21, 2020
0.5800
0.6300
0.5700
0.6300
1,315,453
+0.06(+10.53%)
May 20, 2020
0.5900
0.6000
0.5500
0.5700
688,392
-0.01(-1.72%)
May 19, 2020
0.5400
0.6100
0.5400
0.5800
696,738
+0.07(+13.73%)
May 15, 2020
0.5100
0.5100
0.5100
0
+0.02(+4.08%)
May 14, 2020
0.4600
0.5100
0.4400
0.4900
373,661
+0.02(+4.26%)
May 13, 2020
0.5300
0.5300
0.4700
0.4700
1,007,351
-0.07(-12.96%)
May 12, 2020
0.5800
0.5900
0.5300
0.5400
702,762
-0.05(-8.47%)
May 11, 2020
0.5800
0.6500
0.5700
0.5900
556,917
+0.01(+1.72%)
May 08, 2020
0.6600
0.6700
0.5600
0.5800
1,397,483
-0.10(-14.71%)
May 07, 2020
0.7600
0.7900
0.6800
0.6800
1,106,285
-0.14(-17.07%)
May 06, 2020
0.7400
0.8200
0.6900
0.8200
969,088
+0.08(+10.81%)
May 05, 2020
0.6500
0.7500
0.6500
0.7400
986,120
+0.11(+17.46%)
May 04, 2020
0.5900
0.6400
0.5900
0.6300
464,284
+0.00(+0.00%)
May 01, 2020
0.6000
0.6400
0.5700
0.6300
644,359
+0.00(+0.00%)
Apr 30, 2020
0.6600
0.6600
0.6000
0.6300
937,287
+0.02(+3.28%)
Apr 29, 2020
0.5900
0.6600
0.5800
0.6100
1,418,708
+0.07(+12.96%)
Apr 28, 2020
0.4400
0.5600
0.4400
0.5400
2,153,966
+0.12(+28.57%)
Apr 27, 2020
0.4000
0.4300
0.3800
0.4200
463,871
+0.01(+2.44%)
Apr 24, 2020
0.4700
0.4800
0.4000
0.4100
1,388,970
-0.04(-8.89%)
Apr 23, 2020
0.3800
0.4700
0.3800
0.4500
1,380,558
+0.07(+18.42%)
Apr 22, 2020
0.2800
0.4100
0.2800
0.3800
2,318,744
+0.11(+40.74%)
Apr 21, 2020
0.2700
0.2900
0.2600
0.2700
1,276,492
+0.00(+0.00%)
Apr 20, 2020
0.2800
0.2800
0.2600
0.2700
1,438,549
-0.02(-6.90%)
Apr 17, 2020
0.2800
0.2900
0.2600
0.2900
509,984
+0.02(+7.41%)
Apr 16, 2020
0.3000
0.3000
0.2600
0.2700
1,704,532
-0.02(-6.90%)
Apr 15, 2020
0.3500
0.3600
0.2900
0.2900
650,976
-0.06(-17.14%)
Apr 14, 2020
0.3200
0.3600
0.3200
0.3500
455,287
+0.03(+9.37%)
Apr 13, 2020
0.3100
0.3500
0.2900
0.3200
1,600,458
+0.04(+14.29%)
Apr 09, 2020
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Apr 08, 2020
0.2900
0.3000
0.2800
0.3000
731,612
+0.02(+7.14%)
Apr 07, 2020
0.2700
0.2900
0.2700
0.2800
949,714
+0.02(+7.69%)
Apr 06, 2020
0.2600
0.2700
0.2600
0.2600
890,033
+0.00(+0.00%)
Apr 03, 2020
0.2600
0.2600
0.2400
0.2600
344,299
+0.02(+8.33%)
Apr 02, 2020
0.2500
0.2700
0.2400
0.2400
1,188,647
+0.00(+0.00%)
Apr 01, 2020
0.2400
0.2400
0.2300
0.2400
194,209
+0.01(+4.35%)
Mar 31, 2020
0.2600
0.2700
0.2300
0.2300
856,139
-0.01(-4.17%)
Mar 30, 2020
0.2400
0.2400
0.2200
0.2400
232,578
+0.00(+0.00%)
Mar 27, 2020
0.2500
0.2600
0.2300
0.2400
296,257
-0.01(-4.00%)
Mar 26, 2020
0.2900
0.2900
0.2500
0.2500
413,252
-0.01(-3.85%)
Mar 25, 2020
0.2300
0.3300
0.2200
0.2600
912,587
+0.03(+13.04%)
Mar 24, 2020
0.2400
0.2400
0.2100
0.2300
730,735
+0.01(+4.55%)
Mar 23, 2020
0.2600
0.2600
0.2100
0.2200
318,056
-0.03(-12.00%)
Mar 20, 2020
0.3000
0.3000
0.2500
0.2500
687,268
+0.00(+0.00%)
Mar 19, 2020
0.2300
0.2600
0.2100
0.2500
284,239
+0.05(+25.00%)
Mar 18, 2020
0.2200
0.2400
0.2000
0.2000
972,547
-0.05(-20.00%)
Mar 17, 2020
0.2600
0.2700
0.2300
0.2500
454,268
-0.01(-3.85%)
Mar 16, 2020
0.2900
0.3000
0.2300
0.2600
603,743
-0.03(-10.34%)
Mar 13, 2020
0.3300
0.3300
0.2800
0.2900
718,015
+0.00(+0.00%)
Mar 12, 2020
0.3000
0.3300
0.2600
0.2900
539,748
-0.04(-12.12%)
Mar 11, 2020
0.3500
0.3600
0.3300
0.3300
452,400
-0.04(-10.81%)
Mar 10, 2020
0.4000
0.4000
0.3300
0.3700
506,135
+0.06(+19.35%)
Mar 09, 2020
0.2800
0.3800
0.2800
0.3100
1,653,384
-0.09(-22.50%)
Mar 06, 2020
0.4200
0.4300
0.3800
0.4000
691,308
-0.04(-9.09%)
Mar 05, 2020
0.4500
0.4600
0.4300
0.4400
119,500
-0.02(-4.35%)
Mar 04, 2020
0.4900
0.4900
0.4500
0.4600
186,113
+0.00(+0.00%)
Mar 03, 2020
0.5100
0.5400
0.4600
0.4600
299,938
-0.05(-9.80%)
Mar 02, 2020
0.4500
0.5200
0.4300
0.5100
566,034
+0.07(+15.91%)
Feb 28, 2020
0.4600
0.4700
0.4100
0.4400
286,206
-0.04(-8.33%)
Feb 27, 2020
0.4900
0.4900
0.4400
0.4800
203,996
-0.02(-4.00%)
Feb 26, 2020
0.5100
0.5100
0.5000
0.5000
146,342
-0.01(-1.96%)
Feb 25, 2020
0.5600
0.5600
0.5000
0.5100
176,300
+0.00(+0.00%)
Feb 24, 2020
0.5000
0.6200
0.4700
0.5100
293,217
+0.00(+0.00%)
Feb 21, 2020
0.5100
0.5100
0.5000
0.5100
98,200
+0.00(+0.00%)
Feb 20, 2020
0.5200
0.5300
0.5100
0.5100
268,360
-0.01(-1.92%)
Feb 19, 2020
0.5300
0.5300
0.5200
0.5200
235,370
-0.01(-1.89%)
Feb 18, 2020
0.5600
0.5600
0.5300
0.5300
154,089
+0.00(+0.00%)
Feb 14, 2020
0.5300
0.5300
0.5300
0
-0.03(-5.36%)
Feb 13, 2020
0.6000
0.6000
0.5600
0.5600
338,618
-0.03(-5.08%)
Feb 12, 2020
0.6000
0.6000
0.5800
0.5900
82,545
-0.01(-1.67%)
Feb 11, 2020
0.5700
0.6200
0.5600
0.6000
253,687
+0.02(+3.45%)
Feb 10, 2020
0.5900
0.5900
0.5700
0.5800
108,568
-0.02(-3.33%)
Feb 07, 2020
0.6300
0.6300
0.5900
0.6000
81,003
-0.03(-4.76%)
Feb 06, 2020
0.6600
0.6600
0.6200
0.6300
124,484
-0.02(-3.08%)
Feb 05, 2020
0.6100
0.6500
0.6000
0.6500
303,101
+0.05(+8.33%)
Feb 04, 2020
0.5900
0.6300
0.5900
0.6000
92,819
-0.01(-1.64%)
Feb 03, 2020
0.5700
0.6100
0.5700
0.6100
264,490
+0.04(+7.02%)
Jan 31, 2020
0.5800
0.5900
0.5700
0.5700
92,202
-0.01(-1.72%)
Jan 30, 2020
0.6100
0.6100
0.5800
0.5800
256,569
-0.04(-6.45%)
Jan 29, 2020
0.6200
0.6200
0.6000
0.6200
98,309
+0.02(+3.33%)
Jan 28, 2020
0.5900
0.6100
0.5800
0.6000
82,051
+0.03(+5.26%)
Jan 27, 2020
0.6000
0.6000
0.5600
0.5700
242,993
-0.03(-5.00%)
Jan 24, 2020
0.6100
0.6100
0.6000
0.6000
103,297
-0.01(-1.64%)
Jan 23, 2020
0.6300
0.6400
0.6100
0.6100
177,478
-0.04(-6.15%)
Jan 22, 2020
0.6700
0.6700
0.6400
0.6500
166,327
-0.01(-1.52%)
Jan 21, 2020
0.6700
0.6800
0.6600
0.6600
152,445
-0.03(-4.35%)
Jan 20, 2020
0.7100
0.7100
0.6600
0.6900
195,156
-0.01(-1.43%)
Jan 17, 2020
0.7200
0.7200
0.7000
0.7000
101,527
-0.02(-2.78%)
Jan 16, 2020
0.7300
0.7400
0.7100
0.7200
296,411
-0.02(-2.70%)
Jan 15, 2020
0.7500
0.7500
0.7300
0.7400
83,820
-0.02(-2.63%)
Jan 14, 2020
0.7700
0.7800
0.7500
0.7600
89,070
+0.01(+1.33%)
Jan 13, 2020
0.7200
0.7700
0.7100
0.7500
123,613
+0.01(+1.35%)
Jan 10, 2020
0.7600
0.7600
0.7300
0.7400
160,981
-0.02(-2.63%)
Jan 09, 2020
0.7400
0.7600
0.7100
0.7600
206,427
+0.00(+0.00%)
Jan 08, 2020
0.7700
0.7700
0.7400
0.7600
194,543
-0.02(-2.56%)
Jan 07, 2020
0.7800
0.7900
0.7700
0.7800
175,423
+0.00(+0.00%)
Jan 06, 2020
0.7700
0.7900
0.7500
0.7800
237,843
+0.02(+2.63%)
Jan 03, 2020
0.7700
0.7700
0.7500
0.7600
117,472
+0.02(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.