Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

328.00 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 328.00 10 -4.50(-1.35%)
Sep 13, 2024 332.50 2 +2.50(+0.76%)
Sep 05, 2024 330.00 0 -2.25(-0.68%)
Sep 03, 2024 332.25 1 -7.75(-2.28%)
Aug 23, 2024 340.00 0 +10.00(+3.03%)
Aug 22, 2024 330.00 330.00 330.00 330.00 230 -0.25(-0.08%)
Aug 21, 2024 330.25 330.25 330.25 330.25 100 +0.00(+0.00%)
Aug 02, 2024 330.25 0 +0.25(+0.08%)
Jul 24, 2024 330.00 0 -4.00(-1.20%)
Jul 15, 2024 334.00 0 -6.00(-1.76%)
Jul 11, 2024 340.00 0 +0.00(+0.00%)
Jul 10, 2024 335.00 340.00 335.00 340.00 360 +0.00(+0.00%)
Jul 04, 2024 340.00 2 +0.00(+0.00%)
Jun 26, 2024 340.00 0 +0.00(+0.00%)
Jun 24, 2024 340.00 0 +0.00(+0.00%)
Jun 21, 2024 340.00 340.00 340.00 340.00 261 +10.00(+3.03%)
Jun 18, 2024 330.00 0 +0.00(+0.00%)
Jun 14, 2024 330.00 0 +0.00(+0.00%)
Jun 12, 2024 330.00 0 +0.00(+0.00%)
Jun 11, 2024 326.00 330.01 326.00 330.00 1,000 +12.50(+3.94%)
Jun 10, 2024 313.00 317.50 313.00 317.50 859 +5.50(+1.76%)
May 29, 2024 312.00 0 +7.05(+2.31%)
May 28, 2024 304.95 304.95 304.95 304.95 100 +7.45(+2.50%)
May 27, 2024 297.50 297.50 297.50 297.50 160 -27.50(-8.46%)
May 24, 2024 325.00 325.00 325.00 325.00 207 +0.00(+0.00%)
May 23, 2024 325.01 325.01 325.00 325.00 1,100 +0.00(+0.00%)
May 22, 2024 324.99 325.00 324.99 325.00 1,085 +0.00(+0.00%)
May 21, 2024 310.00 325.00 310.00 325.00 2,125 +35.00(+12.07%)
May 17, 2024 290.00 0 +0.00(+0.00%)
May 16, 2024 291.05 291.05 290.00 290.00 1,106 +0.00(+0.00%)
May 14, 2024 290.00 25 +0.00(+0.00%)
May 13, 2024 291.00 291.00 290.00 290.00 1,600 +0.00(+0.00%)
Apr 29, 2024 290.00 0 +5.00(+1.75%)
Mar 26, 2024 285.00 0 +4.99(+1.78%)
Mar 22, 2024 280.01 0 -15.99(-5.40%)
Mar 20, 2024 296.00 0 -0.13(-0.04%)
Mar 19, 2024 298.00 298.00 296.00 296.13 552 +1.77(+0.60%)
Mar 18, 2024 294.36 294.36 294.36 294.36 304 -20.64(-6.55%)
Mar 12, 2024 315.00 0 +5.00(+1.61%)
Mar 07, 2024 310.00 0 -5.00(-1.59%)
Mar 06, 2024 315.00 315.00 315.00 315.00 302 +0.00(+0.00%)
Mar 05, 2024 315.00 315.00 315.00 315.00 304 +0.00(+0.00%)
Mar 04, 2024 314.50 315.00 314.50 315.00 200 +7.00(+2.27%)
Feb 28, 2024 308.00 0 +2.00(+0.65%)
Feb 26, 2024 306.00 0 -12.75(-4.00%)
Jan 29, 2024 318.75 0 -6.25(-1.92%)
Jan 26, 2024 325.00 325.00 325.00 325.00 1,101 +15.00(+4.84%)
Jan 22, 2024 310.00 0 +0.00(+0.00%)
Jan 16, 2024 310.00 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.