Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sdx Energy Inc
(TSV:
SDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.6400
0.6400
0.6400
0
+0.04(+6.67%)
Dec 28, 2018
0.5900
0.6400
0.5900
0.6000
172,500
+0.01(+1.69%)
Dec 27, 2018
0.6300
0.6300
0.5800
0.5900
125,106
-0.02(-3.28%)
Dec 24, 2018
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Dec 21, 2018
0.6100
0.6200
0.5800
0.6100
275,293
-0.01(-1.61%)
Dec 20, 2018
0.6200
0.6400
0.6100
0.6200
106,736
-0.02(-3.13%)
Dec 19, 2018
0.6600
0.6600
0.6300
0.6400
208,695
-0.04(-5.88%)
Dec 18, 2018
0.6800
0.6800
0.6500
0.6800
176,668
-0.01(-1.45%)
Dec 17, 2018
0.6800
0.7000
0.6800
0.6900
91,472
-0.01(-1.43%)
Dec 14, 2018
0.7000
0.7100
0.6800
0.7000
27,100
+0.00(+0.00%)
Dec 13, 2018
0.7100
0.7100
0.6800
0.7000
47,757
+0.01(+1.45%)
Dec 12, 2018
0.7000
0.7000
0.6700
0.6900
167,000
-0.02(-2.82%)
Dec 11, 2018
0.7000
0.7100
0.6900
0.7100
58,250
+0.00(+0.00%)
Dec 10, 2018
0.7300
0.7300
0.6900
0.7100
81,515
-0.03(-4.05%)
Dec 07, 2018
0.7400
0.7400
0.7300
0.7400
62,500
+0.00(+0.00%)
Dec 06, 2018
0.7100
0.7400
0.7100
0.7400
151,485
+0.00(+0.00%)
Dec 05, 2018
0.7400
0.7400
0.7100
0.7400
105,301
+0.00(+0.00%)
Dec 04, 2018
0.7500
0.7600
0.7300
0.7400
151,658
-0.04(-5.13%)
Dec 03, 2018
0.8100
0.8100
0.7700
0.7800
59,756
+0.00(+0.00%)
Nov 30, 2018
0.8200
0.8200
0.7700
0.7800
81,153
-0.01(-1.27%)
Nov 29, 2018
0.8100
0.8300
0.7900
0.7900
25,055
-0.02(-2.47%)
Nov 28, 2018
0.7500
0.8300
0.7500
0.8100
71,780
+0.05(+6.58%)
Nov 27, 2018
0.7700
0.7900
0.7500
0.7600
115,982
+0.00(+0.00%)
Nov 26, 2018
0.7500
0.7600
0.7400
0.7600
200,600
-0.03(-3.80%)
Nov 23, 2018
0.7900
0.8600
0.7700
0.7900
99,799
-0.02(-2.47%)
Nov 22, 2018
0.8000
0.8200
0.7900
0.8100
38,421
+0.02(+2.53%)
Nov 21, 2018
0.7800
0.8000
0.7800
0.7900
74,337
+0.02(+2.60%)
Nov 20, 2018
0.7600
0.7700
0.7400
0.7700
181,905
+0.01(+1.32%)
Nov 19, 2018
0.7900
0.8000
0.7600
0.7600
305,129
-0.03(-3.80%)
Nov 16, 2018
0.8000
0.8000
0.7700
0.7900
188,092
-0.01(-1.25%)
Nov 15, 2018
0.8800
0.8800
0.8000
0.8000
99,085
-0.07(-8.05%)
Nov 14, 2018
0.8000
0.8700
0.8000
0.8700
92,460
+0.09(+11.54%)
Nov 13, 2018
0.8400
0.8500
0.7800
0.7800
224,580
-0.07(-8.24%)
Nov 12, 2018
0.8500
0.8600
0.8400
0.8500
66,400
+0.01(+1.19%)
Nov 09, 2018
0.8400
0.8500
0.8300
0.8400
86,007
+0.00(+0.00%)
Nov 08, 2018
0.8900
0.8900
0.8400
0.8400
74,300
-0.04(-4.55%)
Nov 07, 2018
0.8500
0.8900
0.8500
0.8800
70,000
+0.04(+4.76%)
Nov 06, 2018
0.8500
0.8500
0.8300
0.8400
21,116
-0.02(-2.33%)
Nov 05, 2018
0.8600
0.8800
0.8600
0.8600
44,921
+0.03(+3.61%)
Nov 02, 2018
0.8600
0.8700
0.8300
0.8300
24,807
-0.03(-3.49%)
Nov 01, 2018
0.8500
0.8600
0.8300
0.8600
37,500
+0.04(+4.88%)
Oct 31, 2018
0.8100
0.8400
0.8100
0.8200
79,250
+0.03(+3.80%)
Oct 30, 2018
0.8000
0.8000
0.7800
0.7900
94,510
-0.02(-2.47%)
Oct 29, 2018
0.8000
0.8100
0.7900
0.8100
57,450
+0.01(+1.25%)
Oct 26, 2018
0.8400
0.8400
0.8000
0.8000
175,030
-0.02(-2.44%)
Oct 25, 2018
0.8400
0.8400
0.8100
0.8200
171,145
-0.02(-2.38%)
Oct 24, 2018
0.8300
0.8400
0.8200
0.8400
26,800
+0.02(+2.44%)
Oct 23, 2018
0.8300
0.8300
0.7800
0.8200
249,342
-0.04(-4.65%)
Oct 22, 2018
0.9100
0.9100
0.8500
0.8600
154,827
-0.06(-6.52%)
Oct 19, 2018
0.9400
0.9400
0.9100
0.9200
100,059
-0.02(-2.13%)
Oct 18, 2018
0.9200
0.9500
0.9000
0.9400
126,873
-0.02(-2.08%)
Sep 19, 2018
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
Sep 18, 2018
0.9800
0.9800
0.9700
0.9700
89,591
+0.00(+0.00%)
Sep 17, 2018
0.9800
0.9900
0.9700
0.9700
62,141
-0.02(-2.02%)
Sep 14, 2018
0.9800
0.9900
0.9700
0.9900
72,378
+0.00(+0.00%)
Sep 13, 2018
0.9700
0.9900
0.9700
0.9900
47,342
+0.01(+1.02%)
Sep 12, 2018
0.9800
0.9900
0.9800
0.9800
88,700
+0.01(+1.03%)
Sep 11, 2018
0.9700
0.9900
0.9700
0.9700
95,900
+0.00(+0.00%)
Sep 10, 2018
0.9900
0.9900
0.9700
0.9700
198,943
-0.02(-2.02%)
Sep 07, 2018
0.9900
1.010
0.9700
0.9900
646,426
-0.02(-1.98%)
Sep 06, 2018
0.9700
1.010
0.9500
1.010
163,318
+0.04(+4.12%)
Sep 05, 2018
0.9700
0.9800
0.9500
0.9700
171,009
-0.01(-1.02%)
Sep 04, 2018
0.9800
0.9800
0.9700
0.9800
147,650
-0.03(-2.97%)
Aug 31, 2018
1.010
1.010
1.010
0
+0.03(+3.06%)
Aug 30, 2018
0.9900
1.000
0.9700
0.9800
107,300
-0.01(-1.01%)
Aug 29, 2018
0.9800
1.020
0.9800
0.9900
114,759
+0.02(+2.06%)
Aug 28, 2018
0.9900
0.9900
0.9600
0.9700
418,039
-0.08(-7.62%)
Aug 27, 2018
1.070
1.090
1.050
1.050
184,686
+0.00(+0.00%)
Aug 24, 2018
1.030
1.050
1.010
1.050
110,742
+0.04(+3.96%)
Aug 23, 2018
1.040
1.040
1.010
1.010
85,194
-0.02(-1.94%)
Aug 22, 2018
1.020
1.040
1.000
1.030
100,505
+0.03(+3.00%)
Aug 21, 2018
0.9900
1.030
0.9800
1.000
254,144
+0.02(+2.04%)
Aug 20, 2018
0.9800
0.9900
0.9700
0.9800
82,469
+0.01(+1.03%)
Aug 17, 2018
0.9700
1.000
0.9600
0.9700
141,550
+0.01(+1.04%)
Aug 16, 2018
0.9400
0.9800
0.9300
0.9600
132,828
+0.01(+1.05%)
Aug 15, 2018
0.9700
0.9800
0.9300
0.9500
256,507
-0.03(-3.06%)
Aug 14, 2018
0.9700
0.9900
0.9500
0.9800
402,235
+0.03(+3.16%)
Aug 13, 2018
0.9100
0.9800
0.9100
0.9500
441,377
+0.03(+3.26%)
Aug 10, 2018
0.9200
0.9200
0.9000
0.9200
117,100
+0.00(+0.00%)
Aug 09, 2018
0.9300
0.9300
0.9000
0.9200
37,325
-0.01(-1.08%)
Aug 08, 2018
0.9100
0.9300
0.9100
0.9300
66,503
+0.03(+3.33%)
Aug 07, 2018
0.9400
0.9400
0.9000
0.9000
63,425
-0.01(-1.10%)
Aug 03, 2018
0.9100
0.9100
0.9100
0
-0.03(-3.19%)
Aug 02, 2018
0.9500
0.9500
0.9200
0.9400
187,422
-0.03(-3.09%)
Aug 01, 2018
0.9700
0.9700
0.9500
0.9700
73,295
+0.00(+0.00%)
Jul 31, 2018
0.9600
1.000
0.9500
0.9700
93,857
+0.01(+1.04%)
Jul 30, 2018
0.9900
0.9900
0.9500
0.9600
121,732
-0.01(-1.03%)
Jul 27, 2018
1.000
1.010
0.9700
0.9700
219,164
-0.04(-3.96%)
Jul 26, 2018
1.020
1.020
1.000
1.010
223,582
-0.01(-0.98%)
Jul 25, 2018
1.020
1.030
1.020
1.020
35,300
+0.00(+0.00%)
Jul 24, 2018
1.030
1.030
1.020
1.020
86,681
-0.01(-0.97%)
Jul 23, 2018
1.060
1.070
1.020
1.030
71,815
-0.02(-1.90%)
Jul 20, 2018
1.050
1.050
1.030
1.050
127,663
+0.00(+0.00%)
Jul 19, 2018
1.080
1.080
1.040
1.050
86,446
-0.02(-1.87%)
Jul 18, 2018
1.090
1.090
1.060
1.070
157,179
-0.03(-2.73%)
Jul 17, 2018
1.010
1.100
1.010
1.100
466,840
+0.10(+10.00%)
Jul 16, 2018
1.040
1.070
1.000
1.000
716,919
-0.03(-2.91%)
Jul 13, 2018
1.030
1.050
1.030
1.030
84,400
-0.02(-1.90%)
Jul 12, 2018
1.010
1.050
1.010
1.050
93,344
+0.04(+3.96%)
Jul 11, 2018
1.030
1.040
1.010
1.010
69,800
-0.03(-2.88%)
Jul 10, 2018
1.040
1.050
1.020
1.040
117,782
-0.01(-0.95%)
Jul 09, 2018
1.050
1.050
1.040
1.050
68,609
-0.02(-1.87%)
Jul 06, 2018
1.070
1.070
1.050
1.070
58,420
-0.02(-1.83%)
Jul 05, 2018
1.070
1.100
1.060
1.090
64,143
+0.04(+3.81%)
Jul 04, 2018
1.070
1.070
1.050
1.050
25,400
-0.02(-1.87%)
Jul 03, 2018
1.070
1.100
1.060
1.070
50,400
+0.03(+2.88%)
Jun 29, 2018
1.040
1.040
1.040
0
+0.01(+0.97%)
Jun 28, 2018
1.050
1.050
1.030
1.030
218,400
-0.04(-3.74%)
Jun 27, 2018
1.070
1.110
1.050
1.070
188,842
+0.00(+0.00%)
Jun 26, 2018
1.090
1.090
1.060
1.070
169,300
+0.00(+0.00%)
Jun 25, 2018
1.110
1.110
1.070
1.070
128,140
-0.04(-3.60%)
Jun 22, 2018
1.090
1.120
1.080
1.110
135,408
+0.01(+0.91%)
Jun 21, 2018
1.110
1.110
1.080
1.100
109,842
+0.00(+0.00%)
Jun 20, 2018
1.100
1.100
1.090
1.100
167,324
+0.01(+0.92%)
Jun 19, 2018
1.100
1.100
1.080
1.090
236,010
-0.03(-2.68%)
Jun 18, 2018
1.110
1.200
1.030
1.120
847,568
+0.06(+5.66%)
Jun 15, 2018
1.090
1.060
1.060
82,915
+0.00(+0.00%)
Jun 14, 2018
1.080
1.080
1.060
1.060
28,650
-0.04(-3.64%)
Jun 13, 2018
1.100
1.100
1.070
1.100
102,997
+0.00(+0.00%)
Jun 12, 2018
1.100
1.110
1.080
1.100
44,112
+0.00(+0.00%)
Jun 11, 2018
1.110
1.130
1.080
1.100
47,825
-0.02(-1.79%)
Jun 08, 2018
1.110
1.130
1.100
1.120
25,300
-0.02(-1.75%)
Jun 07, 2018
1.140
1.160
1.100
1.140
126,085
-0.01(-0.87%)
Jun 06, 2018
1.110
1.150
1.110
1.150
29,156
-0.01(-0.86%)
Jun 05, 2018
1.110
1.160
1.110
1.160
96,642
+0.00(+0.00%)
Jun 04, 2018
1.180
1.180
1.060
1.160
153,810
+0.00(+0.00%)
Jun 01, 2018
1.120
1.160
1.110
1.160
48,225
+0.04(+3.57%)
May 31, 2018
1.110
1.140
1.100
1.120
70,207
+0.01(+0.90%)
May 30, 2018
1.110
1.120
1.040
1.110
199,905
+0.01(+0.91%)
May 29, 2018
1.070
1.110
1.050
1.100
96,421
-0.01(-0.90%)
May 28, 2018
1.050
1.110
1.000
1.110
139,456
+0.06(+5.71%)
May 25, 2018
1.110
1.110
1.050
1.050
101,079
-0.08(-7.08%)
May 24, 2018
1.090
1.130
1.050
1.130
559,018
+0.02(+1.80%)
May 23, 2018
1.150
1.160
1.100
1.110
317,665
-0.09(-7.50%)
May 22, 2018
1.180
1.250
1.000
1.200
975,727
-0.10(-7.69%)
May 18, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
May 17, 2018
1.290
1.320
1.270
1.300
427,216
+0.00(+0.00%)
May 16, 2018
1.290
1.300
1.250
1.300
179,889
-0.01(-0.76%)
May 15, 2018
1.290
1.310
1.240
1.310
486,596
+0.00(+0.00%)
May 14, 2018
1.290
1.310
1.270
1.310
159,616
+0.00(+0.00%)
May 11, 2018
1.340
1.340
1.270
1.310
406,912
-0.05(-3.68%)
May 10, 2018
1.300
1.360
1.290
1.360
308,003
+0.05(+3.82%)
May 09, 2018
1.270
1.310
1.240
1.310
350,220
+0.03(+2.34%)
May 08, 2018
1.270
1.280
1.210
1.280
473,293
-0.01(-0.78%)
May 07, 2018
1.310
1.340
1.250
1.290
358,777
+0.09(+7.50%)
May 04, 2018
1.150
1.200
1.130
1.200
113,287
+0.08(+7.14%)
May 03, 2018
1.160
1.170
1.120
1.120
101,266
-0.04(-3.45%)
May 02, 2018
1.150
1.170
1.130
1.160
152,739
+0.00(+0.00%)
May 01, 2018
1.180
1.180
1.150
1.160
188,231
-0.02(-1.69%)
Apr 30, 2018
1.220
1.220
1.160
1.180
250,338
-0.03(-2.48%)
Apr 27, 2018
1.180
1.210
1.180
1.210
69,112
+0.02(+1.68%)
Apr 26, 2018
1.230
1.230
1.180
1.190
332,085
-0.01(-0.83%)
Apr 25, 2018
1.180
1.240
1.100
1.200
593,020
+0.01(+0.84%)
Apr 24, 2018
1.270
1.280
1.180
1.190
1,010,000
-0.09(-7.03%)
Apr 23, 2018
1.110
1.290
1.110
1.280
897,890
+0.17(+15.32%)
Apr 20, 2018
1.050
1.110
1.050
1.110
360,322
+0.09(+8.82%)
Apr 19, 2018
1.050
1.060
1.020
1.020
168,416
-0.03(-2.86%)
Apr 18, 2018
1.020
1.050
1.020
1.050
211,848
+0.03(+2.94%)
Apr 17, 2018
1.030
1.030
1.010
1.020
115,946
-0.02(-1.92%)
Apr 16, 2018
1.000
1.040
0.9600
1.040
164,978
+0.04(+4.00%)
Apr 13, 2018
0.9400
1.000
0.9200
1.000
445,989
+0.06(+6.38%)
Apr 12, 2018
0.9200
0.9400
0.9100
0.9400
1,329,071
+0.02(+2.17%)
Apr 11, 2018
0.9000
0.9200
0.8900
0.9200
398,100
+0.02(+2.22%)
Apr 10, 2018
0.9200
0.9200
0.8900
0.9000
92,794
+0.00(+0.00%)
Apr 09, 2018
0.9000
0.9200
0.9000
0.9000
42,750
+0.02(+2.27%)
Apr 06, 2018
0.9200
0.9200
0.8800
0.8800
111,504
-0.03(-3.30%)
Apr 05, 2018
0.9100
0.9300
0.9000
0.9100
232,285
+0.00(+0.00%)
Apr 04, 2018
0.9100
0.9100
0.8800
0.9100
94,064
-0.02(-2.15%)
Apr 03, 2018
0.9100
0.9500
0.9000
0.9300
253,300
+0.02(+2.20%)
Apr 02, 2018
0.9000
0.9100
0.8700
0.9100
93,350
+0.02(+2.25%)
Mar 29, 2018
0.8900
0.8900
0.8900
0
-0.02(-2.20%)
Mar 28, 2018
0.9100
0.9200
0.8900
0.9100
54,842
-0.01(-1.09%)
Mar 27, 2018
0.9100
0.9200
0.8900
0.9200
101,005
+0.00(+0.00%)
Mar 26, 2018
0.9300
0.9300
0.9100
0.9200
89,472
-0.01(-1.08%)
Mar 23, 2018
0.9400
0.9400
0.9200
0.9300
67,615
+0.00(+0.00%)
Mar 22, 2018
0.9400
0.9400
0.9200
0.9300
113,186
-0.02(-2.11%)
Mar 21, 2018
0.9400
0.9500
0.9300
0.9500
211,019
+0.01(+1.06%)
Mar 20, 2018
0.9200
0.9400
0.9200
0.9400
203,700
+0.02(+2.17%)
Mar 19, 2018
0.9500
0.9700
0.9200
0.9200
726,000
-0.03(-3.16%)
Mar 16, 2018
0.8500
0.9600
0.8400
0.9500
1,108,864
+0.10(+11.76%)
Mar 15, 2018
0.8400
0.8500
0.8200
0.8500
41,393
+0.02(+2.41%)
Mar 14, 2018
0.8500
0.8600
0.8300
0.8300
100,607
+0.02(+2.47%)
Mar 13, 2018
0.8300
0.8400
0.8100
0.8100
28,350
-0.02(-2.41%)
Mar 12, 2018
0.8500
0.8500
0.8300
0.8300
12,429
-0.01(-1.19%)
Mar 09, 2018
0.8300
0.8600
0.8300
0.8400
47,754
+0.01(+1.20%)
Mar 08, 2018
0.7900
0.8300
0.7900
0.8300
44,900
+0.04(+5.06%)
Mar 07, 2018
0.8100
0.8100
0.7900
0.7900
74,166
-0.03(-3.66%)
Mar 06, 2018
0.8000
0.8200
0.8000
0.8200
69,300
+0.02(+2.50%)
Mar 05, 2018
0.8100
0.8100
0.7900
0.8000
78,214
-0.01(-1.23%)
Mar 02, 2018
0.8000
0.8100
0.7900
0.8100
132,708
+0.01(+1.25%)
Mar 01, 2018
0.8000
0.8100
0.8000
0.8000
50,600
-0.01(-1.23%)
Feb 28, 2018
0.8200
0.8200
0.8100
0.8100
153,395
-0.01(-1.22%)
Feb 27, 2018
0.8300
0.8300
0.8200
0.8200
84,251
-0.01(-1.20%)
Feb 26, 2018
0.8700
0.8700
0.8300
0.8300
225,745
-0.03(-3.49%)
Feb 23, 2018
0.8700
0.8700
0.8600
0.8600
47,725
-0.01(-1.15%)
Feb 22, 2018
0.8600
0.8800
0.8600
0.8700
112,752
-0.01(-1.14%)
Feb 21, 2018
0.8900
0.8900
0.8700
0.8800
130,300
+0.00(+0.00%)
Feb 20, 2018
0.9300
0.9300
0.8800
0.8800
109,075
-0.04(-4.35%)
Feb 16, 2018
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 15, 2018
0.9000
0.9500
0.8600
0.9200
442,309
+0.01(+1.10%)
Feb 14, 2018
0.8900
0.9600
0.8700
0.9100
186,697
+0.04(+4.60%)
Feb 13, 2018
0.8600
0.9000
0.8500
0.8700
574,842
-0.09(-9.37%)
Feb 12, 2018
0.8500
0.9600
0.8500
0.9600
334,505
+0.14(+17.07%)
Feb 09, 2018
0.8500
0.8500
0.8200
0.8200
59,166
-0.02(-2.38%)
Feb 08, 2018
0.8700
0.8700
0.8400
0.8400
64,070
+0.00(+0.00%)
Feb 07, 2018
0.8700
0.8200
0.8400
42,057
+0.02(+2.44%)
Feb 06, 2018
0.8300
0.8500
0.8000
0.8200
123,665
-0.01(-1.20%)
Feb 05, 2018
0.8700
0.8200
0.8300
92,164
-0.04(-4.60%)
Feb 02, 2018
0.8700
0.8700
0.8600
0.8700
89,713
-0.01(-1.14%)
Feb 01, 2018
0.8800
0.8900
0.8600
0.8800
55,565
+0.00(+0.00%)
Jan 31, 2018
0.9000
0.9000
0.8800
0.8800
99,100
-0.03(-3.30%)
Jan 30, 2018
0.9100
0.9200
0.9000
0.9100
85,475
-0.02(-2.15%)
Jan 29, 2018
0.9300
0.9300
0.9200
0.9300
106,866
-0.01(-1.06%)
Jan 26, 2018
0.9200
0.9500
0.9200
0.9400
103,919
+0.04(+4.44%)
Jan 25, 2018
0.9100
0.9300
0.8900
0.9000
307,283
+0.00(+0.00%)
Jan 24, 2018
0.8900
0.9100
0.8800
0.9000
153,612
+0.01(+1.12%)
Jan 23, 2018
0.9100
0.9100
0.8800
0.8900
142,406
-0.01(-1.11%)
Jan 22, 2018
0.8900
0.9000
0.8800
0.9000
55,650
+0.02(+2.27%)
Jan 19, 2018
0.8700
0.8800
0.8500
0.8800
206,450
+0.00(+0.00%)
Jan 18, 2018
0.8800
0.8800
0.8700
0.8800
43,550
-0.02(-2.22%)
Jan 17, 2018
0.9000
0.9000
0.8800
0.9000
46,437
-0.01(-1.10%)
Jan 16, 2018
0.9100
0.9100
0.8900
0.9100
178,975
+0.00(+0.00%)
Jan 15, 2018
0.8700
0.9200
0.8600
0.9100
314,765
+0.04(+4.60%)
Jan 12, 2018
0.8800
0.8900
0.8700
0.8700
174,183
-0.02(-2.25%)
Jan 11, 2018
0.9000
0.9000
0.8700
0.8900
174,233
-0.02(-2.20%)
Jan 10, 2018
0.9000
0.9200
0.9000
0.9100
92,976
+0.00(+0.00%)
Jan 09, 2018
0.8900
0.9100
0.8900
0.9100
229,919
+0.02(+2.25%)
Jan 08, 2018
0.9100
0.9100
0.8900
0.8900
59,720
+0.00(+0.00%)
Jan 05, 2018
0.8900
0.9000
0.8800
0.8900
56,192
+0.02(+2.30%)
Jan 04, 2018
0.8900
0.9000
0.8600
0.8700
124,101
-0.05(-5.43%)
Jan 03, 2018
0.9400
0.9400
0.9000
0.9200
159,439
-0.02(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.