Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
9.940
+0.020 (+0.20%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.4950
0.4950
0.4700
0.4700
98,866
-0.03(-5.05%)
Dec 30, 2010
0.5000
0.5000
0.4800
0.4950
28,400
-0.01(-1.00%)
Dec 29, 2010
0.4900
0.5000
0.4900
0.5000
160,547
+0.03(+5.26%)
Dec 24, 2010
0.4700
0.4750
0.4700
0.4750
13,280
-0.01(-1.04%)
Dec 23, 2010
0.5000
0.5000
0.4800
0.4800
67,500
-0.02(-4.00%)
Dec 22, 2010
0.5300
0.5300
0.4600
0.5000
430,500
-0.03(-5.66%)
Dec 21, 2010
0.5100
0.5300
0.4900
0.5300
246,000
+0.02(+3.92%)
Dec 20, 2010
0.5300
0.5700
0.5100
0.5100
275,500
-0.01(-1.92%)
Dec 17, 2010
0.5300
0.5300
0.5100
0.5200
208,100
+0.00(+0.00%)
Dec 16, 2010
0.4700
0.5500
0.4700
0.5200
570,000
+0.01(+1.96%)
Dec 15, 2010
0.5300
0.5800
0.5000
0.5100
1,570,076
-0.01(-1.92%)
Dec 14, 2010
0.4700
0.5200
0.4500
0.5200
848,100
+0.07(+15.56%)
Dec 13, 2010
0.3800
0.4850
0.3800
0.4500
443,787
+0.05(+12.50%)
Dec 10, 2010
0.4000
0.4000
0.3800
0.4000
538,400
+0.00(+0.00%)
Dec 09, 2010
0.3700
0.4000
0.3700
0.4000
580,500
+0.03(+8.11%)
Dec 08, 2010
0.3500
0.4000
0.3700
0.3700
1,123,300
-0.01(-2.63%)
Dec 07, 2010
0.3800
0.4000
0.3700
0.3800
381,000
+0.01(+1.33%)
Dec 06, 2010
0.3750
0.3750
0.3500
0.3750
149,000
-0.01(-1.32%)
Dec 03, 2010
0.3850
0.3850
0.3500
0.3800
370,500
+0.03(+8.57%)
Dec 02, 2010
0.3000
0.4100
0.3000
0.3500
79,600
+0.05(+16.67%)
Dec 01, 2010
0.2800
0.3500
0.2800
0.3000
366,000
+0.04(+17.65%)
Nov 30, 2010
0.2500
0.2550
0.2500
0.2550
9,333
-0.01(-1.92%)
Nov 29, 2010
0.2500
0.2600
0.2500
0.2600
140,000
+0.02(+6.12%)
Nov 26, 2010
0.2500
0.2500
0.2450
0.2450
239,000
-0.01(-2.00%)
Nov 25, 2010
0.2400
0.2600
0.2400
0.2500
221,000
+0.01(+4.17%)
Nov 24, 2010
0.2400
0.2500
0.2400
0.2400
476,500
+0.01(+4.35%)
Nov 23, 2010
0.2500
0.2500
0.2300
0.2300
136,500
-0.01(-4.17%)
Nov 22, 2010
0.2500
0.2500
0.2400
0.2400
95,000
-0.01(-4.00%)
Nov 19, 2010
0.2500
0.2500
0.2500
0.2500
51,500
+0.00(+0.00%)
Nov 18, 2010
0.2500
0.2500
0.2500
0.2500
65,000
+0.00(+0.00%)
Nov 17, 2010
0.2500
0.2500
0.2500
0.2500
10,000
-0.02(-7.41%)
Nov 16, 2010
0.2500
0.2700
0.2500
0.2700
79,000
+0.02(+8.00%)
Nov 15, 2010
0.2500
0.2800
0.2300
0.2500
173,000
+0.02(+8.70%)
Nov 12, 2010
0.2350
0.2500
0.2300
0.2300
104,500
+0.00(+0.00%)
Nov 11, 2010
0.2300
0.2300
0.2300
0.2300
1,500
-0.01(-4.17%)
Nov 10, 2010
0.2700
0.2700
0.2400
0.2400
164,800
-0.03(-11.11%)
Nov 09, 2010
0.2600
0.2700
0.2600
0.2700
40,000
+0.00(+0.00%)
Nov 08, 2010
0.2600
0.2800
0.2400
0.2700
163,660
+0.03(+10.20%)
Nov 05, 2010
0.2450
0.2450
0.2450
0.2450
500
-0.01(-3.92%)
Nov 04, 2010
0.2500
0.2600
0.2500
0.2550
99,500
+0.01(+2.00%)
Nov 03, 2010
0.2600
0.2650
0.2500
0.2500
97,300
-0.03(-10.71%)
Nov 02, 2010
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 01, 2010
0.2800
0.2800
0.2800
0.2800
20,000
+0.00(+0.00%)
Oct 29, 2010
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Oct 28, 2010
0.2750
0.2800
0.2700
0.2800
103,000
+0.00(+0.00%)
Oct 27, 2010
0.2600
0.2800
0.2500
0.2800
121,500
+0.02(+5.66%)
Oct 25, 2010
0.2800
0.2950
0.2600
0.2650
384,666
-0.03(-10.17%)
Oct 22, 2010
0.2500
0.2950
0.2500
0.2950
90,500
+0.03(+13.46%)
Oct 21, 2010
0.2700
0.2700
0.2550
0.2600
71,000
+0.01(+4.00%)
Oct 20, 2010
0.2500
0.2500
0.2500
0.2500
76,000
+0.00(+0.00%)
Oct 19, 2010
0.2450
0.2500
0.2450
0.2500
8,250
+0.00(+0.00%)
Oct 18, 2010
0.2250
0.2650
0.2250
0.2500
754,500
+0.00(+0.00%)
Oct 15, 2010
0.2600
0.2600
0.2300
0.2500
126,250
-0.01(-3.85%)
Oct 14, 2010
0.2850
0.3000
0.2600
0.2600
102,386
-0.02(-8.77%)
Oct 13, 2010
0.2500
0.2850
0.2400
0.2850
365,000
+0.03(+14.00%)
Oct 12, 2010
0.2400
0.2500
0.2400
0.2500
20,067
+0.00(+0.00%)
Oct 08, 2010
0.2500
0.2500
0.2500
0.2500
36,000
+0.01(+4.17%)
Oct 07, 2010
0.2150
0.2400
0.2150
0.2400
63,513
+0.00(+0.00%)
Oct 06, 2010
0.2400
0.2700
0.2400
0.2400
448,000
-0.01(-4.00%)
Oct 05, 2010
0.2200
0.2700
0.2200
0.2500
273,000
+0.03(+13.64%)
Oct 04, 2010
0.2200
0.2200
0.2200
0.2200
50,000
+0.00(+0.00%)
Oct 01, 2010
0.2200
0.2350
0.2100
0.2200
230,000
+0.01(+2.33%)
Sep 30, 2010
0.1800
0.2700
0.1800
0.2150
309,000
+0.04(+26.47%)
Sep 29, 2010
0.1750
0.1750
0.1700
0.1700
79,550
+0.02(+13.33%)
Sep 28, 2010
0.1450
0.1600
0.1450
0.1500
378,500
+0.00(+0.00%)
Sep 27, 2010
0.1500
0.1500
0.1500
0.1500
25,500
+0.00(+0.00%)
Sep 24, 2010
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Sep 23, 2010
0.1500
0.1600
0.1500
0.1500
79,500
+0.00(+0.00%)
Sep 22, 2010
0.1400
0.1500
0.1400
0.1500
99,000
+0.01(+7.14%)
Sep 21, 2010
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 20, 2010
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+0.00%)
Sep 17, 2010
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Sep 15, 2010
0.1500
0.2000
0.1450
0.1450
248,500
+0.00(+0.00%)
Sep 14, 2010
0.1300
0.1450
0.1300
0.1450
640,500
+0.03(+26.09%)
Sep 13, 2010
0.1200
0.1200
0.1150
0.1150
33,000
-0.01(-11.54%)
Sep 10, 2010
0.1350
0.1350
0.1200
0.1300
105,000
+0.01(+8.33%)
Sep 09, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 08, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 07, 2010
0.1200
0.1200
0.1200
0.1200
66
-0.01(-7.69%)
Sep 03, 2010
0.1300
0.1300
0.1300
0.1300
19,600
+0.01(+13.04%)
Sep 02, 2010
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
Sep 01, 2010
0.1350
0.1350
0.1200
0.1200
9,750
-0.02(-14.29%)
Aug 31, 2010
0.1400
0.1400
0.1400
0.1400
1,430
+0.02(+16.67%)
Aug 30, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 27, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 26, 2010
0.1200
0.1200
0.1200
0.1200
67
-0.02(-11.11%)
Aug 25, 2010
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Aug 24, 2010
0.1350
0.1350
0.1350
0.1350
5,500
+0.02(+12.50%)
Aug 23, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 20, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 19, 2010
0.1200
0.1200
0.1200
0.1200
900
+0.00(+0.00%)
Aug 18, 2010
0.1200
0.1200
0.1200
0.1200
5,000
-0.03(-20.00%)
Aug 17, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 16, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 13, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 12, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 11, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 10, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 09, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 06, 2010
0.1200
0.1500
0.1150
0.1500
70,500
+0.00(+0.00%)
Aug 05, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 04, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 03, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 30, 2010
0.1450
0.1500
0.1450
0.1500
5,000
+0.04(+36.36%)
Jul 29, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 28, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 27, 2010
0.1150
0.1150
0.1100
0.1100
96,027
+0.00(+0.00%)
Jul 26, 2010
0.1100
0.1100
0.1100
0.1100
1,667
-0.01(-8.33%)
Jul 23, 2010
0.1150
0.1200
0.1150
0.1200
50,000
+0.02(+20.00%)
Jul 22, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 21, 2010
0.1000
0.1000
0.1000
0.1000
66
-0.00(-4.76%)
Jul 20, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 19, 2010
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-12.50%)
Jul 16, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 15, 2010
0.1150
0.1200
0.1150
0.1200
10,000
+0.02(+26.32%)
Jul 14, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 13, 2010
0.1000
0.1000
0.0950
0.0950
20,000
-0.01(-5.00%)
Jul 12, 2010
0.1000
0.1000
0.1000
0.1000
199
-0.03(-23.08%)
Jul 09, 2010
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 08, 2010
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 07, 2010
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 06, 2010
0.1300
0.1300
0.1300
0
+0.04(+36.84%)
Jul 02, 2010
0.0950
0.0950
0.0950
0.0950
2,500
-0.02(-20.83%)
Jun 30, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 29, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 25, 2010
0.1000
0.1200
0.0950
0.1200
468,000
+0.02(+20.00%)
Jun 24, 2010
0.0950
0.1000
0.0950
0.1000
300,066
+0.01(+11.11%)
Jun 23, 2010
0.0950
0.0950
0.0900
0.0900
179,000
-0.01(-5.26%)
Jun 22, 2010
0.1000
0.1200
0.0950
0.0950
562,000
-0.01(-5.00%)
Jun 21, 2010
0.1000
0.1000
0.1000
0.1000
50,000
-0.00(-4.76%)
Jun 18, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 17, 2010
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Jun 16, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 15, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 14, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 11, 2010
0.1100
0.1100
0.1050
0.1050
295,113
+0.00(+0.00%)
Jun 10, 2010
0.1000
0.1100
0.1000
0.1050
915,000
+0.01(+10.53%)
Jun 09, 2010
0.1000
0.1000
0.0950
0.0950
8,400
-0.01(-5.00%)
Jun 08, 2010
0.1050
0.1050
0.0950
0.1000
147,600
+0.00(+0.00%)
Jun 07, 2010
0.1050
0.1050
0.1000
0.1000
50,000
-0.02(-16.67%)
Jun 04, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 03, 2010
0.1000
0.1200
0.1000
0.1200
124,500
+0.02(+20.00%)
Jun 02, 2010
0.0950
0.1000
0.0950
0.1000
101,000
+0.01(+5.26%)
Jun 01, 2010
0.0950
0.0950
0.0950
0.0950
200,000
-0.01(-5.00%)
May 31, 2010
0.1000
0.1000
0.1000
0.1000
30,000
-0.02(-16.67%)
May 28, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 27, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 26, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 25, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 21, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 20, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 19, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 18, 2010
0.1200
0.1200
0.1200
0.1200
100,000
+0.01(+9.09%)
May 17, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 14, 2010
0.1200
0.1200
0.1100
0.1100
134,333
-0.01(-8.33%)
May 13, 2010
0.1200
0.1200
0.1200
0.1200
1,666
+0.00(+0.00%)
May 12, 2010
0.1200
0.1200
0.1200
0.1200
30,000
-0.02(-11.11%)
May 11, 2010
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 10, 2010
0.1200
0.1350
0.1200
0.1350
44,500
+0.00(+0.00%)
May 07, 2010
0.1350
0.1350
0.1350
0.1350
8,000
+0.01(+8.00%)
May 06, 2010
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 05, 2010
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 04, 2010
0.1250
0.1250
0.1250
0.1250
166
-0.01(-7.41%)
May 03, 2010
0.1350
0.1350
0.1350
0.1350
31,500
-0.01(-6.90%)
Apr 30, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 29, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 28, 2010
0.1450
0.1450
0.1450
0.1450
63,500
+0.00(+0.00%)
Apr 27, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 26, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 23, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 22, 2010
0.1400
0.1450
0.1150
0.1450
131,500
+0.00(+0.00%)
Apr 21, 2010
0.1450
0.1450
0.1450
0.1450
75,000
+0.00(+0.00%)
Apr 20, 2010
0.1450
0.1450
0.1450
0.1450
50,000
-0.01(-3.33%)
Apr 19, 2010
0.1500
0.1500
0.1500
0.1500
54,500
+0.00(+0.00%)
Apr 16, 2010
0.1500
0.1500
0.1500
0.1500
106,000
-0.01(-6.25%)
Apr 15, 2010
0.1600
0.1600
0.1600
0.1600
5,780
+0.01(+3.23%)
Apr 14, 2010
0.1550
0.1600
0.1550
0.1550
108,000
+0.00(+0.00%)
Apr 13, 2010
0.1550
0.1550
0.1550
0.1550
72,000
-0.01(-6.06%)
Apr 12, 2010
0.1550
0.1650
0.1550
0.1650
235,000
+0.01(+3.13%)
Apr 09, 2010
0.1600
0.1600
0.1600
0.1600
85,000
+0.00(+0.00%)
Apr 08, 2010
0.1750
0.1750
0.1500
0.1600
197,690
-0.01(-5.88%)
Apr 07, 2010
0.1500
0.1700
0.1500
0.1700
67,000
+0.03(+17.24%)
Apr 06, 2010
0.1450
0.1450
0.1450
0.1450
56,000
+0.00(+0.00%)
Apr 05, 2010
0.1500
0.1500
0.1450
0.1450
53,000
+0.00(+0.00%)
Apr 01, 2010
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 31, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 30, 2010
0.1450
0.1450
0.1450
0.1450
25,000
-0.03(-17.14%)
Mar 29, 2010
0.1600
0.1750
0.1600
0.1750
41,500
+0.02(+16.67%)
Mar 26, 2010
0.1500
0.1500
0.1500
0.1500
51,500
-0.02(-11.76%)
Mar 25, 2010
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Mar 24, 2010
0.1450
0.1700
0.1450
0.1700
52,500
+0.04(+25.93%)
Mar 23, 2010
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 22, 2010
0.1100
0.1400
0.1100
0.1350
186,500
+0.02(+12.50%)
Mar 19, 2010
0.1150
0.1200
0.1150
0.1200
115,000
+0.00(+4.35%)
Mar 18, 2010
0.1150
0.1150
0.1150
0.1150
50,000
+0.00(+0.00%)
Mar 17, 2010
0.1200
0.1200
0.1150
0.1150
36,000
-0.01(-8.00%)
Mar 16, 2010
0.1250
0.1250
0.1250
0.1250
23,000
-0.02(-10.71%)
Mar 15, 2010
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 12, 2010
0.1300
0.1400
0.1300
0.1400
88,500
+0.02(+16.67%)
Mar 11, 2010
0.1200
0.1200
0.1200
0.1200
51,000
+0.00(+0.00%)
Mar 10, 2010
0.1450
0.1450
0.1200
0.1200
133,500
-0.02(-14.29%)
Mar 09, 2010
0.1100
0.1450
0.1100
0.1400
108,856
+0.03(+21.74%)
Mar 08, 2010
0.1150
0.1500
0.1150
0.1150
57,000
+0.01(+9.52%)
Mar 05, 2010
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 04, 2010
0.1000
0.1050
0.1000
0.1050
109,000
+0.00(+0.00%)
Mar 03, 2010
0.0900
0.1050
0.0900
0.1050
51,000
+0.00(+0.00%)
Mar 02, 2010
0.0900
0.1050
0.0900
0.1050
36,608
+0.01(+10.53%)
Mar 01, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 26, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 25, 2010
0.0950
0.0950
0.0950
0.0950
65,001
+0.00(+0.00%)
Feb 24, 2010
0.0950
0.0950
0.0950
0.0950
53,000
+0.01(+5.56%)
Feb 23, 2010
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Feb 22, 2010
0.0900
0.0900
0.0900
0.0900
20
+0.00(+0.00%)
Feb 19, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 18, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 17, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 16, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 12, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 11, 2010
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Feb 10, 2010
0.0900
0.0900
0.0900
0.0900
150,000
+0.00(+0.00%)
Feb 09, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 08, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 05, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 04, 2010
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Feb 03, 2010
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Feb 02, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 01, 2010
0.0900
0.0950
0.0900
0.0900
35,500
+0.00(+0.00%)
Jan 29, 2010
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Jan 28, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 27, 2010
0.0900
0.1000
0.0900
0.1000
30,000
+0.01(+11.11%)
Jan 26, 2010
0.0950
0.0950
0.0900
0.0900
53,000
-0.01(-10.00%)
Jan 25, 2010
0.1000
0.1000
0.1000
0.1000
150,000
+0.01(+5.26%)
Jan 22, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 21, 2010
0.0950
0.0950
0.0950
0.0950
113
-0.01(-5.00%)
Jan 20, 2010
0.1000
0.1000
0.1000
0.1000
34,000
+0.00(+0.00%)
Jan 19, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jan 18, 2010
0.1050
0.1050
0.1000
0.1000
20,000
-0.00(-4.76%)
Jan 15, 2010
0.1050
0.1050
0.1050
0.1050
55,000
+0.00(+0.00%)
Jan 14, 2010
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
Jan 13, 2010
0.1000
0.1050
0.1000
0.1050
285,000
+0.01(+10.53%)
Jan 12, 2010
0.1000
0.1050
0.0950
0.0950
165,000
-0.01(-5.00%)
Jan 11, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 08, 2010
0.0900
0.1000
0.0900
0.1000
130,000
+0.01(+11.11%)
Jan 07, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 06, 2010
0.0900
0.0900
0.0900
0.0900
139,000
+0.00(+0.00%)
Jan 05, 2010
0.0850
0.0900
0.0850
0.0900
175,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.