Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Dec 28, 2018 0.5700 0.5700 0.5300 0.5700 8,350 +0.01(+1.79%)
Dec 27, 2018 0.5900 0.5900 0.5400 0.5600 9,120 -0.03(-5.08%)
Dec 24, 2018 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Dec 21, 2018 0.5300 0.5800 0.5200 0.5200 100,249 +0.00(+0.00%)
Dec 20, 2018 0.5300 0.5800 0.5100 0.5200 180,665 -0.01(-1.89%)
Dec 19, 2018 0.6100 0.6100 0.5300 0.5300 49,365 -0.07(-11.67%)
Dec 18, 2018 0.6400 0.6400 0.5800 0.6000 25,720 +0.00(+0.00%)
Dec 17, 2018 0.5700 0.6000 0.5700 0.6000 51,775 +0.04(+7.14%)
Dec 14, 2018 0.5900 0.6000 0.5500 0.5600 69,615 -0.04(-6.67%)
Dec 13, 2018 0.6200 0.6200 0.5400 0.6000 98,600 -0.01(-1.64%)
Dec 12, 2018 0.5800 0.6600 0.5800 0.6100 73,800 -0.01(-1.61%)
Dec 11, 2018 0.6000 0.6800 0.6000 0.6200 123,750 +0.05(+8.77%)
Dec 10, 2018 0.6800 0.6800 0.5300 0.5700 734,927 -0.11(-16.18%)
Dec 07, 2018 0.6500 0.7800 0.6300 0.6800 433,075 -0.20(-22.73%)
Dec 06, 2018 0.8500 0.9300 0.7600 0.8800 424,376 -0.10(-10.20%)
Dec 05, 2018 1.020 1.020 0.9600 0.9800 139,362 -0.03(-2.97%)
Dec 04, 2018 1.040 1.040 0.9700 1.010 251,834 +0.01(+1.00%)
Dec 03, 2018 0.9800 1.090 0.9500 1.000 307,520 +0.01(+1.01%)
Nov 30, 2018 0.9900 1.030 0.9000 0.9900 359,500 +0.11(+12.50%)
Nov 29, 2018 0.9100 0.9100 0.7900 0.8800 180,598 -0.02(-2.22%)
Nov 28, 2018 0.7300 0.9000 0.7300 0.9000 425,318 +0.16(+21.62%)
Nov 27, 2018 0.7300 0.7500 0.6500 0.7400 451,308 +0.02(+2.78%)
Nov 26, 2018 0.7400 0.7500 0.7000 0.7200 83,965 -0.03(-4.00%)
Nov 23, 2018 0.7500 0.7600 0.7400 0.7500 56,400 -0.02(-2.60%)
Nov 22, 2018 0.7600 0.7700 0.7400 0.7700 23,880 +0.01(+1.32%)
Nov 21, 2018 0.7500 0.8000 0.7500 0.7600 141,900 +0.02(+2.70%)
Nov 20, 2018 0.7100 0.7400 0.7100 0.7400 89,600 +0.00(+0.00%)
Nov 19, 2018 0.7800 0.8000 0.7100 0.7400 293,753 -0.01(-1.33%)
Nov 16, 2018 0.7500 0.7900 0.7400 0.7500 65,700 -0.01(-1.32%)
Nov 15, 2018 0.7500 0.8600 0.7400 0.7600 136,200 -0.02(-2.56%)
Nov 14, 2018 0.8000 0.8000 0.7400 0.7800 182,680 -0.01(-1.27%)
Nov 13, 2018 0.8400 0.8500 0.7700 0.7900 74,732 -0.02(-2.47%)
Nov 12, 2018 0.8200 0.8800 0.8000 0.8100 137,799 -0.02(-2.41%)
Nov 09, 2018 0.8300 0.9300 0.7600 0.8300 292,800 -0.11(-11.70%)
Nov 08, 2018 0.9500 1.020 0.8900 0.9400 322,469 -0.04(-4.08%)
Nov 07, 2018 1.100 1.110 0.9600 0.9800 577,413 -0.05(-4.85%)
Nov 06, 2018 0.9200 1.090 0.9200 1.030 1,142,573 +0.13(+14.44%)
Nov 05, 2018 0.7900 0.9000 0.7500 0.9000 366,766 +0.15(+20.00%)
Nov 02, 2018 0.7500 0.7600 0.6500 0.7500 303,900 +0.06(+8.70%)
Nov 01, 2018 0.6400 0.7000 0.6300 0.6900 233,981 +0.07(+11.29%)
Oct 31, 2018 0.6200 0.6400 0.6000 0.6200 258,064 +0.03(+5.08%)
Oct 30, 2018 0.7000 0.7000 0.5500 0.5900 267,515 -0.12(-16.90%)
Oct 29, 2018 0.7100 0.7500 0.6100 0.7100 171,818 -0.04(-5.33%)
Oct 26, 2018 0.7500 0.7700 0.6400 0.7500 306,700 +0.05(+7.14%)
Oct 25, 2018 0.7000 0.7000 0.6500 0.7000 140,200 +0.01(+1.45%)
Oct 24, 2018 0.7600 0.7600 0.6800 0.6900 105,450 -0.06(-8.00%)
Oct 23, 2018 0.6700 0.7500 0.6600 0.7500 128,817 -0.02(-2.60%)
Oct 22, 2018 0.7800 0.7900 0.7200 0.7700 160,347 -0.04(-4.94%)
Oct 19, 2018 0.8100 0.8500 0.7200 0.8100 593,200 +0.08(+10.96%)
Oct 18, 2018 0.6900 0.7300 0.6600 0.7300 151,701 +0.04(+5.80%)
Oct 17, 2018 0.6800 0.7000 0.6500 0.6900 163,806 -0.03(-4.17%)
Oct 16, 2018 0.7200 0.7500 0.6800 0.7200 214,755 -0.02(-2.70%)
Oct 15, 2018 0.7300 0.7900 0.7200 0.7400 229,571 +0.01(+1.37%)
Oct 12, 2018 0.7300 0.7300 0.6700 0.7300 401,500 +0.05(+7.35%)
Oct 11, 2018 0.8500 0.8900 0.6400 0.6800 937,846 -0.18(-20.93%)
Oct 10, 2018 0.7400 1.200 0.7000 0.8600 3,431,714 +0.24(+38.71%)
Oct 09, 2018 0.6100 0.6300 0.5700 0.6200 326,481 +0.03(+5.08%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Oct 04, 2018 0.5700 0.6300 0.5600 0.6300 133,200 +0.06(+10.53%)
Oct 03, 2018 0.5100 0.5900 0.5100 0.5700 80,500 +0.06(+11.76%)
Oct 02, 2018 0.5300 0.5300 0.5000 0.5100 194,216 -0.01(-1.92%)
Oct 01, 2018 0.4850 0.5300 0.4800 0.5200 207,467 +0.02(+4.00%)
Sep 28, 2018 0.5000 0.5000 0.4700 0.5000 171,700 -0.02(-3.85%)
Sep 27, 2018 0.4500 0.5600 0.4300 0.5200 268,900 +0.07(+15.56%)
Sep 26, 2018 0.4500 0.4550 0.4450 0.4500 150,782 +0.00(+0.00%)
Sep 25, 2018 0.4600 0.4750 0.4500 0.4500 88,000 -0.01(-2.17%)
Sep 24, 2018 0.4550 0.4850 0.4450 0.4600 119,378 -0.03(-7.07%)
Sep 21, 2018 0.4950 0.5300 0.4400 0.4950 441,000 -0.04(-6.60%)
Sep 20, 2018 0.5400 0.5700 0.5100 0.5300 187,705 +0.01(+1.92%)
Sep 19, 2018 0.5700 0.7900 0.5000 0.5200 724,176 +0.00(+0.00%)
Sep 18, 2018 0.5000 0.5600 0.4800 0.5200 362,421 +0.04(+8.33%)
Sep 17, 2018 0.4900 0.5200 0.4300 0.4800 55,800 -0.01(-2.04%)
Sep 14, 2018 0.4900 0.5400 0.4700 0.4900 24,000 -0.05(-9.26%)
Sep 13, 2018 0.4700 0.5400 0.4450 0.5400 312,880 +0.08(+17.39%)
Sep 12, 2018 0.4600 0.4800 0.4550 0.4600 60,500 -0.03(-6.12%)
Sep 11, 2018 0.4500 0.4900 0.4400 0.4900 63,328 +0.03(+6.52%)
Sep 10, 2018 0.4150 0.4600 0.4150 0.4600 11,018 +0.01(+1.10%)
Sep 07, 2018 0.4550 0.4550 0.3950 0.4550 33,300 +0.03(+7.06%)
Sep 06, 2018 0.4600 0.4650 0.4200 0.4250 35,500 -0.04(-8.60%)
Sep 05, 2018 0.4650 0.4850 0.4550 0.4650 76,336 -0.02(-5.10%)
Sep 04, 2018 0.4900 0.5100 0.4650 0.4900 27,625 +0.00(+0.00%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Aug 30, 2018 0.4750 0.4850 0.4600 0.4750 35,500 -0.01(-2.06%)
Aug 29, 2018 0.4950 0.4950 0.4500 0.4850 20,134 -0.01(-2.02%)
Aug 28, 2018 0.4700 0.4950 0.4700 0.4950 13,249 -0.01(-1.00%)
Aug 27, 2018 0.4650 0.5000 0.4650 0.5000 34,600 +0.03(+7.53%)
Aug 24, 2018 0.4650 0.5000 0.4250 0.4650 82,300 +0.04(+8.14%)
Aug 23, 2018 0.3900 0.4350 0.3900 0.4300 33,500 +0.02(+4.88%)
Aug 22, 2018 0.3950 0.4100 0.3750 0.4100 2,500 +0.03(+9.33%)
Aug 21, 2018 0.3800 0.4000 0.3750 0.3750 19,000 -0.04(-9.64%)
Aug 20, 2018 0.4100 0.4150 0.4100 0.4150 4,000 +0.03(+9.21%)
Aug 17, 2018 0.3800 0.3800 0.3700 0.3800 12,900 +0.01(+1.33%)
Aug 15, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Aug 14, 2018 0.3500 0.3750 0.3300 0.3600 90,419 -0.01(-2.70%)
Aug 13, 2018 0.3800 0.3800 0.3700 0.3700 47,500 -0.03(-6.33%)
Aug 10, 2018 0.3950 0.3950 0.3950 0.3950 1,300 -0.01(-1.25%)
Aug 09, 2018 0.3950 0.4000 0.3950 0.4000 17,405 +0.03(+6.67%)
Aug 08, 2018 0.4000 0.4000 0.3750 0.3750 7,500 -0.03(-6.25%)
Aug 07, 2018 0.3900 0.4000 0.3800 0.4000 16,900 +0.01(+2.56%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2018 0.4000 0.4200 0.3900 0.3900 21,524 -0.05(-11.36%)
Aug 01, 2018 0.3850 0.4400 0.3850 0.4400 28,450 +0.04(+10.00%)
Jul 31, 2018 0.4000 0.4000 0.3900 0.4000 14,030 +0.01(+1.27%)
Jul 30, 2018 0.4050 0.4100 0.3950 0.3950 22,305 -0.02(-4.82%)
Jul 27, 2018 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 26, 2018 0.4150 0.4150 0.4150 50 +0.01(+2.47%)
Jul 25, 2018 0.4000 0.4200 0.3850 0.4050 37,700 -0.01(-3.57%)
Jul 24, 2018 0.4100 0.4200 0.4000 0.4200 19,867 -0.02(-4.55%)
Jul 23, 2018 0.4500 0.4500 0.4200 0.4400 2,800 -0.01(-2.22%)
Jul 20, 2018 0.4100 0.4500 0.4100 0.4500 12,000 +0.00(+0.00%)
Jul 19, 2018 0.4150 0.4500 0.4100 0.4500 13,070 +0.01(+2.27%)
Jul 18, 2018 0.4300 0.4400 0.4100 0.4400 74,500 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.4450 0.3900 0.4400 75,500 -0.02(-3.30%)
Jul 16, 2018 0.4550 0.4550 0.4550 0.4550 4,000 +0.00(+0.00%)
Jul 13, 2018 0.4300 0.4550 0.4300 0.4550 15,000 +0.02(+3.41%)
Jul 12, 2018 0.4400 0.4550 0.4150 0.4400 21,900 +0.00(+0.00%)
Jul 11, 2018 0.4550 0.4600 0.4350 0.4400 51,975 -0.02(-4.35%)
Jul 10, 2018 0.4500 0.4600 0.4500 0.4600 5,300 +0.01(+2.22%)
Jul 09, 2018 0.4600 0.4600 0.4500 0.4500 16,900 -0.02(-3.23%)
Jul 05, 2018 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Jul 04, 2018 0.4750 0.4900 0.4550 0.4900 7,000 -0.01(-2.00%)
Jul 03, 2018 0.4300 0.4800 0.4300 0.5000 156,922 +0.01(+1.01%)
Jun 29, 2018 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Jun 28, 2018 0.4900 0.5000 0.4550 0.4550 42,500 -0.04(-8.08%)
Jun 27, 2018 0.4700 0.4950 0.4700 0.4950 18,401 +0.02(+4.21%)
Jun 26, 2018 0.5000 0.5200 0.4700 0.4750 70,835 -0.02(-3.06%)
Jun 25, 2018 0.5000 0.5200 0.4700 0.4900 98,300 -0.01(-2.00%)
Jun 22, 2018 0.4900 0.5000 0.4700 0.5000 132,558 +0.02(+3.09%)
Jun 21, 2018 0.4350 0.4850 0.4350 0.4850 88,190 +0.03(+7.78%)
Jun 20, 2018 0.4200 0.4500 0.4100 0.4500 209,726 +0.03(+5.88%)
Jun 19, 2018 0.4400 0.4450 0.4100 0.4250 64,400 +0.02(+3.66%)
Jun 18, 2018 0.4050 0.4300 0.3800 0.4100 99,240 -0.04(-8.89%)
Jun 15, 2018 0.4500 0.4350 0.4500 11,000 +0.02(+3.45%)
Jun 14, 2018 0.4250 0.4400 0.4200 0.4350 14,700 +0.00(+0.00%)
Jun 13, 2018 0.4300 0.4500 0.4300 0.4350 20,900 +0.01(+1.16%)
Jun 12, 2018 0.4250 0.4350 0.4200 0.4300 35,000 +0.02(+4.88%)
Jun 11, 2018 0.4300 0.4400 0.4100 0.4100 76,897 -0.01(-2.38%)
Jun 08, 2018 0.4350 0.4350 0.4200 0.4200 23,800 -0.02(-4.55%)
Jun 07, 2018 0.4700 0.4700 0.4200 0.4400 211,170 -0.03(-5.38%)
Jun 06, 2018 0.4250 0.4700 0.4250 0.4650 192,347 +0.06(+13.41%)
Jun 05, 2018 0.4050 0.4300 0.3800 0.4100 184,500 +0.01(+3.80%)
Jun 04, 2018 0.4100 0.4100 0.3700 0.3950 155,434 +0.00(+0.00%)
Jun 01, 2018 0.4250 0.4250 0.3700 0.3950 218,300 -0.04(-9.20%)
May 31, 2018 0.4400 0.4500 0.4350 0.4350 10,500 -0.01(-1.14%)
May 30, 2018 0.4350 0.4500 0.4250 0.4400 95,008 +0.01(+2.33%)
May 29, 2018 0.4400 0.4400 0.4250 0.4300 41,200 -0.01(-1.15%)
May 28, 2018 0.4375 0.4400 0.4350 0.4350 29,500 -0.02(-3.33%)
May 25, 2018 0.4400 0.4850 0.4350 0.4500 76,658 +0.03(+5.88%)
May 24, 2018 0.4500 0.4500 0.4200 0.4250 104,698 -0.02(-3.41%)
May 23, 2018 0.4750 0.4750 0.4250 0.4400 119,167 -0.03(-5.38%)
May 22, 2018 0.4850 0.4850 0.4650 0.4650 111,478 -0.02(-4.12%)
May 18, 2018 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 17, 2018 0.4900 0.4900 0.4800 0.4900 10,000 +0.02(+4.26%)
May 16, 2018 0.4750 0.4900 0.4700 35,800 -0.02(-4.08%)
May 15, 2018 0.4600 0.4900 0.4500 0.4900 29,000 -0.01(-2.00%)
May 14, 2018 0.4700 0.5100 0.4600 0.5000 52,710 +0.03(+6.38%)
May 11, 2018 0.4600 0.4900 0.4600 0.4700 31,075 -0.01(-2.08%)
May 10, 2018 0.4600 0.4900 0.4600 0.4800 27,000 +0.01(+2.13%)
May 09, 2018 0.4650 0.4850 0.4550 0.4700 70,548 -0.03(-6.00%)
May 08, 2018 0.4900 0.5000 0.4500 0.5000 101,347 +0.04(+9.89%)
May 07, 2018 0.4750 0.4800 0.4550 0.4550 35,280 -0.01(-2.15%)
May 04, 2018 0.4900 0.5200 0.4650 0.4650 44,729 -0.02(-4.12%)
May 03, 2018 0.4850 0.5300 0.4850 0.4850 29,710 +0.01(+2.11%)
May 02, 2018 0.5000 0.5000 0.4650 0.4750 28,300 +0.02(+5.56%)
May 01, 2018 0.4500 0.4850 0.4400 0.4500 105,000 -0.01(-1.10%)
Apr 30, 2018 0.4950 0.4950 0.4500 0.4550 73,502 -0.02(-5.21%)
Apr 27, 2018 0.4750 0.4900 0.4750 0.4800 24,100 +0.03(+7.87%)
Apr 26, 2018 0.4700 0.4700 0.4450 0.4450 42,125 -0.01(-1.11%)
Apr 25, 2018 0.4600 0.4700 0.4400 0.4500 62,932 -0.02(-3.23%)
Apr 24, 2018 0.5100 0.5100 0.4650 0.4650 110,101 -0.01(-3.12%)
Apr 23, 2018 0.5000 0.5100 0.4800 0.4800 49,800 -0.03(-5.88%)
Apr 20, 2018 0.5000 0.5300 0.4900 0.5100 90,713 +0.03(+6.25%)
Apr 19, 2018 0.5300 0.5400 0.4700 0.4800 189,444 -0.02(-4.00%)
Apr 18, 2018 0.5700 0.5700 0.5000 0.5000 154,318 -0.08(-13.79%)
Apr 17, 2018 0.5900 0.6100 0.5500 0.5800 33,800 -0.05(-7.94%)
Apr 16, 2018 0.6400 0.6600 0.5500 0.6300 235,784 +0.06(+10.53%)
Apr 13, 2018 0.5000 0.5900 0.4500 0.5700 458,212 +0.07(+14.00%)
Apr 12, 2018 0.4400 0.5300 0.4400 0.5000 267,766 +0.06(+13.64%)
Apr 11, 2018 0.4150 0.4400 0.4000 0.4400 124,854 +0.02(+4.76%)
Apr 10, 2018 0.4250 0.4500 0.4100 0.4200 79,100 +0.00(+0.00%)
Apr 09, 2018 0.4800 0.4800 0.4100 0.4200 149,368 -0.08(-15.15%)
Apr 06, 2018 0.4050 0.4950 0.4050 0.4950 162,390 +0.04(+8.79%)
Apr 05, 2018 0.5400 0.5400 0.4100 0.4550 447,961 -0.04(-9.00%)
Apr 04, 2018 0.6000 0.6000 0.4800 0.5000 487,215 -0.12(-19.35%)
Apr 03, 2018 0.6000 0.6900 0.6000 0.6200 101,600 -0.04(-6.06%)
Apr 02, 2018 0.6600 0.6700 0.6300 0.6600 96,720 +0.00(+0.00%)
Mar 29, 2018 0.6600 0.6600 0.6600 0 +0.10(+17.86%)
Mar 28, 2018 0.6500 0.6500 0.5600 0.5600 98,910 -0.09(-13.85%)
Mar 27, 2018 0.6900 0.6900 0.6200 0.6500 113,283 -0.04(-5.80%)
Mar 26, 2018 0.7100 0.7100 0.6100 0.6900 264,894 -0.02(-2.82%)
Mar 23, 2018 0.6600 0.7200 0.6600 0.7100 38,635 +0.06(+9.23%)
Mar 22, 2018 0.7400 0.7400 0.6200 0.6500 124,551 -0.08(-10.96%)
Mar 21, 2018 0.7000 0.7500 0.6900 0.7300 824,525 +0.06(+8.96%)
Mar 20, 2018 0.6400 0.7000 0.6400 0.6700 72,120 +0.00(+0.00%)
Mar 19, 2018 0.6200 0.7000 0.6200 0.6700 18,000 +0.02(+3.08%)
Mar 16, 2018 0.6500 0.6500 0.6200 0.6500 21,740 +0.02(+3.17%)
Mar 15, 2018 0.6400 0.6600 0.6300 0.6300 15,200 +0.00(+0.00%)
Mar 14, 2018 0.5800 0.6300 0.5800 0.6300 46,500 -0.01(-1.56%)
Mar 13, 2018 0.6000 0.6800 0.5800 0.6400 140,020 +0.03(+4.92%)
Mar 12, 2018 0.6000 0.6800 0.6000 0.6100 58,000 -0.04(-6.15%)
Mar 09, 2018 0.6000 0.6700 0.6000 0.6500 76,000 +0.03(+4.84%)
Mar 08, 2018 0.6900 0.6900 0.6200 0.6200 131,770 -0.01(-1.59%)
Mar 07, 2018 0.6700 0.7000 0.6200 0.6300 132,800 -0.08(-11.27%)
Mar 06, 2018 0.7400 0.7400 0.6700 0.7100 203,400 -0.04(-5.33%)
Mar 05, 2018 0.7000 0.7500 0.7000 0.7500 76,000 +0.06(+8.70%)
Mar 02, 2018 0.7200 0.7300 0.6900 0.6900 57,800 +0.00(+0.00%)
Mar 01, 2018 0.6400 0.8500 0.6300 0.6900 340,733 +0.04(+6.15%)
Feb 28, 2018 0.5800 0.6500 0.5800 0.6500 51,740 +0.00(+0.00%)
Feb 27, 2018 0.5600 0.6500 0.4800 0.6500 317,540 +0.06(+10.17%)
Feb 26, 2018 0.6600 0.6600 0.5500 0.5900 468,784 -0.06(-9.23%)
Feb 23, 2018 0.6600 0.6700 0.6500 0.6500 69,066 -0.01(-1.52%)
Feb 22, 2018 0.7000 0.7000 0.6600 0.6600 216,335 -0.04(-5.71%)
Feb 21, 2018 0.7000 0.8000 0.5500 0.7000 415,520 -0.10(-12.50%)
Feb 20, 2018 0.8400 0.8400 0.8000 0.8000 3,320 +0.00(+0.00%)
Feb 16, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Feb 15, 2018 0.8400 0.8500 0.7600 0.8500 21,885 +0.00(+0.00%)
Feb 14, 2018 0.8500 0.8500 0.8400 0.8500 15,395 +0.00(+0.00%)
Feb 13, 2018 0.8400 0.8500 0.8000 0.8500 29,550 -0.05(-5.56%)
Feb 09, 2018 0.9000 0.9000 0.9000 350 +0.05(+5.88%)
Feb 08, 2018 0.8600 0.8600 0.8500 0.8500 50,805 +0.00(+0.00%)
Feb 07, 2018 0.9200 0.8500 0.8500 51,924 -0.07(-7.61%)
Feb 06, 2018 0.7000 0.9200 0.6600 0.9200 37,925 +0.22(+31.43%)
Feb 05, 2018 0.8000 0.6300 0.7000 92,447 -0.10(-12.50%)
Feb 02, 2018 0.9500 0.9900 0.7000 0.8000 30,405 -0.17(-17.53%)
Feb 01, 2018 1.140 1.140 0.9600 0.9700 42,100 -0.06(-5.83%)
Jan 31, 2018 1.110 1.120 1.010 1.030 66,552 -0.09(-8.04%)
Jan 30, 2018 1.130 1.000 1.120 76,790 +0.02(+1.82%)
Jan 29, 2018 1.150 1.150 1.050 1.100 48,410 -0.05(-4.35%)
Jan 26, 2018 1.210 1.210 1.150 1.150 5,550 -0.09(-7.26%)
Jan 25, 2018 1.150 1.240 1.150 1.240 2,700 +0.01(+0.81%)
Jan 24, 2018 1.250 1.250 1.130 1.230 18,800 -0.02(-1.60%)
Jan 23, 2018 1.160 1.320 1.130 1.250 153,030 +0.05(+4.17%)
Jan 22, 2018 1.220 1.220 1.130 1.200 28,725 +0.06(+5.26%)
Jan 19, 2018 1.150 1.150 1.080 1.140 135,131 -0.01(-0.87%)
Jan 18, 2018 1.210 1.210 1.100 1.150 94,300 -0.10(-8.00%)
Jan 17, 2018 1.280 1.280 1.220 1.250 80,715 +0.00(+0.00%)
Jan 16, 2018 1.410 1.410 1.190 1.250 236,739 -0.15(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.