Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beam Global
(NQ:
BEEM
)
4.950
-0.190 (-3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
5.140
5.270
4.785
4.950
149,848
-0.19(-3.70%)
Sep 19, 2024
5.520
5.520
5.093
5.140
72,686
-0.18(-3.38%)
Sep 18, 2024
5.500
5.570
5.195
5.320
80,030
-0.11(-2.03%)
Sep 17, 2024
5.280
5.450
5.280
5.430
67,762
+0.07(+1.31%)
Sep 16, 2024
5.510
5.510
5.130
5.360
62,229
+0.07(+1.32%)
Sep 13, 2024
5.220
5.500
5.220
5.290
64,959
+0.02(+0.38%)
Sep 12, 2024
5.200
5.300
5.090
5.270
37,729
+0.07(+1.35%)
Sep 11, 2024
4.920
5.290
4.880
5.200
78,056
+0.22(+4.42%)
Sep 10, 2024
4.990
5.025
4.700
4.980
60,860
+0.05(+1.01%)
Sep 09, 2024
4.670
5.170
4.628
4.930
123,346
+0.36(+7.88%)
Sep 06, 2024
4.750
4.830
4.474
4.570
53,307
-0.23(-4.79%)
Sep 05, 2024
4.490
4.840
4.490
4.800
175,181
+0.34(+7.62%)
Sep 04, 2024
4.460
4.640
4.360
4.460
115,243
+0.00(+0.00%)
Sep 03, 2024
4.680
4.750
4.350
4.460
189,940
-0.23(-4.90%)
Aug 30, 2024
4.860
4.915
4.570
4.690
105,156
-0.18(-3.70%)
Aug 29, 2024
4.980
5.120
4.800
4.870
102,794
-0.03(-0.61%)
Aug 28, 2024
5.190
5.290
4.890
4.900
96,321
-0.25(-4.85%)
Aug 27, 2024
5.250
5.379
5.140
5.150
65,492
-0.11(-2.09%)
Aug 26, 2024
5.470
5.640
5.230
5.260
55,557
-0.27(-4.88%)
Aug 23, 2024
5.750
5.900
5.420
5.530
96,933
-0.16(-2.81%)
Aug 22, 2024
5.520
5.710
5.424
5.690
108,470
+0.17(+3.08%)
Aug 21, 2024
5.440
5.570
5.420
5.520
40,611
+0.12(+2.22%)
Aug 20, 2024
5.150
5.400
5.120
5.400
112,597
+0.26(+5.06%)
Aug 19, 2024
5.160
5.320
5.121
5.140
134,576
-0.06(-1.15%)
Aug 16, 2024
5.100
5.291
5.060
5.200
75,429
+0.16(+3.17%)
Aug 15, 2024
5.400
5.490
5.040
5.040
149,661
-0.23(-4.36%)
Aug 14, 2024
5.580
5.770
5.120
5.270
248,899
-0.48(-8.35%)
Aug 13, 2024
5.560
5.870
5.550
5.750
163,058
+0.29(+5.31%)
Aug 12, 2024
5.270
5.640
5.270
5.460
128,049
+0.08(+1.49%)
Aug 09, 2024
5.480
5.530
5.270
5.380
60,362
-0.11(-2.00%)
Aug 08, 2024
5.270
5.540
5.200
5.490
88,285
+0.26(+4.97%)
Aug 07, 2024
5.160
5.390
5.050
5.230
113,912
+0.19(+3.77%)
Aug 06, 2024
5.110
5.350
4.950
5.040
83,507
-0.01(-0.20%)
Aug 05, 2024
4.940
5.230
4.824
5.050
200,375
-0.21(-3.99%)
Aug 02, 2024
5.600
5.600
5.260
5.260
148,056
-0.48(-8.36%)
Aug 01, 2024
6.100
6.253
5.730
5.740
187,099
-0.35(-5.75%)
Jul 31, 2024
6.060
6.300
6.000
6.090
63,470
+0.02(+0.33%)
Jul 30, 2024
6.240
6.430
5.980
6.070
60,738
-0.26(-4.11%)
Jul 29, 2024
6.190
6.500
6.137
6.330
125,630
+0.15(+2.43%)
Jul 26, 2024
6.030
6.309
5.950
6.180
102,695
+0.24(+4.04%)
Jul 25, 2024
5.960
6.240
5.910
5.940
147,044
-0.02(-0.34%)
Jul 24, 2024
6.050
6.150
5.950
5.960
134,854
-0.16(-2.61%)
Jul 23, 2024
5.981
6.220
5.917
6.120
126,184
+0.10(+1.66%)
Jul 22, 2024
6.020
6.168
5.840
6.020
89,433
+0.05(+0.84%)
Jul 19, 2024
5.950
6.060
5.800
5.970
100,429
+0.03(+0.51%)
Jul 18, 2024
6.160
6.320
5.890
5.940
199,253
-0.23(-3.73%)
Jul 17, 2024
6.490
6.550
6.130
6.170
225,358
-0.41(-6.23%)
Jul 16, 2024
6.370
6.720
6.171
6.580
220,914
+0.14(+2.17%)
Jul 15, 2024
6.530
6.804
6.400
6.440
213,166
-0.11(-1.68%)
Jul 12, 2024
6.610
7.088
6.460
6.550
428,916
-0.16(-2.38%)
Jul 11, 2024
7.000
7.230
6.360
6.710
453,226
-0.21(-3.03%)
Jul 10, 2024
7.420
7.650
6.730
6.920
714,707
-0.74(-9.66%)
Jul 09, 2024
7.030
7.680
6.550
7.660
1,538,896
+1.17(+18.03%)
Jul 08, 2024
5.500
6.590
5.340
6.490
1,197,361
+0.99(+18.00%)
Jul 05, 2024
5.440
5.530
5.150
5.500
215,179
+0.12(+2.14%)
Jul 03, 2024
5.270
5.580
5.030
5.385
255,195
+0.12(+2.38%)
Jul 02, 2024
4.680
5.390
4.446
5.260
489,514
+0.89(+20.37%)
Jul 01, 2024
4.600
4.600
4.350
4.370
45,991
-0.24(-5.21%)
Jun 28, 2024
4.710
4.750
4.480
4.610
102,198
-0.04(-0.86%)
Jun 27, 2024
4.530
4.680
4.500
4.650
58,266
+0.15(+3.33%)
Jun 26, 2024
4.410
4.560
4.306
4.500
68,355
+0.13(+2.97%)
Jun 25, 2024
4.840
4.840
4.300
4.370
263,452
-0.45(-9.34%)
Jun 24, 2024
5.120
5.120
4.730
4.820
134,335
-0.30(-5.86%)
Jun 21, 2024
5.050
5.135
5.000
5.120
58,023
+0.06(+1.19%)
Jun 20, 2024
5.260
5.260
5.050
5.060
110,055
-0.22(-4.17%)
Jun 18, 2024
5.630
5.670
5.250
5.280
101,956
-0.37(-6.55%)
Jun 17, 2024
5.720
5.840
5.560
5.650
55,886
-0.20(-3.42%)
Jun 14, 2024
5.760
5.880
5.680
5.850
28,909
+0.02(+0.34%)
Jun 13, 2024
5.860
5.903
5.740
5.830
42,691
-0.03(-0.51%)
Jun 12, 2024
5.910
5.955
5.745
5.860
97,552
+0.08(+1.38%)
Jun 11, 2024
5.750
5.800
5.660
5.780
57,684
+0.03(+0.52%)
Jun 10, 2024
5.780
5.804
5.650
5.750
84,007
-0.13(-2.21%)
Jun 07, 2024
5.950
5.960
5.795
5.880
62,175
-0.12(-2.00%)
Jun 06, 2024
5.960
6.070
5.952
6.000
43,324
-0.02(-0.33%)
Jun 05, 2024
5.920
6.040
5.915
6.020
102,714
+0.12(+2.03%)
Jun 04, 2024
5.700
5.960
5.590
5.900
71,624
+0.11(+1.90%)
Jun 03, 2024
5.880
5.930
5.530
5.790
119,581
-0.03(-0.52%)
May 31, 2024
6.140
6.140
5.750
5.820
138,741
-0.16(-2.68%)
May 30, 2024
6.180
6.250
5.961
5.980
80,703
-0.20(-3.24%)
May 29, 2024
6.060
6.270
6.060
6.180
102,062
+0.07(+1.15%)
May 28, 2024
6.160
6.450
6.110
6.110
145,345
-0.12(-1.93%)
May 24, 2024
6.390
6.411
6.060
6.230
101,947
-0.06(-0.95%)
May 23, 2024
6.110
6.437
6.020
6.290
155,958
+0.18(+2.95%)
May 22, 2024
5.980
6.300
5.850
6.110
207,167
+0.26(+4.44%)
May 21, 2024
6.110
6.190
5.530
5.850
347,349
-0.64(-9.86%)
May 20, 2024
6.120
6.720
6.120
6.490
289,236
+0.38(+6.22%)
May 17, 2024
6.350
6.350
6.100
6.110
88,213
-0.21(-3.32%)
May 16, 2024
6.250
6.460
6.100
6.320
131,079
+0.07(+1.12%)
May 15, 2024
6.390
6.390
6.050
6.250
110,932
+0.00(+0.00%)
May 14, 2024
6.300
6.450
6.190
6.250
117,934
-0.02(-0.32%)
May 13, 2024
6.200
6.430
6.130
6.270
80,210
+0.06(+0.97%)
May 10, 2024
6.250
6.290
6.100
6.210
64,097
-0.04(-0.64%)
May 09, 2024
6.350
6.390
6.220
6.250
41,875
-0.05(-0.79%)
May 08, 2024
6.300
6.465
6.212
6.300
40,425
-0.06(-0.94%)
May 07, 2024
6.190
6.490
6.100
6.360
94,342
+0.15(+2.33%)
May 06, 2024
6.330
6.380
6.090
6.215
156,186
+0.00(+0.08%)
May 03, 2024
6.610
6.646
6.149
6.210
96,235
-0.33(-5.05%)
May 02, 2024
6.510
6.600
6.396
6.540
30,163
+0.04(+0.62%)
May 01, 2024
6.570
6.660
6.320
6.500
43,671
+0.00(+0.00%)
Apr 30, 2024
6.400
6.649
6.280
6.500
99,799
+0.11(+1.72%)
Apr 29, 2024
6.580
6.640
6.271
6.390
86,032
-0.15(-2.29%)
Apr 26, 2024
6.430
6.580
6.334
6.540
66,436
+0.11(+1.71%)
Apr 25, 2024
6.210
6.590
6.150
6.430
64,132
+0.10(+1.58%)
Apr 24, 2024
6.670
6.680
6.220
6.330
75,452
-0.27(-4.09%)
Apr 23, 2024
5.920
6.650
5.920
6.600
122,764
+0.67(+11.30%)
Apr 22, 2024
6.150
6.150
5.660
5.930
127,968
-0.21(-3.42%)
Apr 19, 2024
6.360
6.510
6.050
6.140
160,075
-0.26(-4.06%)
Apr 18, 2024
6.560
6.820
6.140
6.400
154,665
+0.20(+3.23%)
Apr 17, 2024
5.700
6.490
5.700
6.200
226,968
+0.68(+12.32%)
Apr 16, 2024
5.260
5.540
5.140
5.520
103,850
+0.22(+4.25%)
Apr 15, 2024
5.590
5.730
5.230
5.295
141,770
-0.29(-5.28%)
Apr 12, 2024
5.720
5.840
5.510
5.590
49,557
-0.16(-2.78%)
Apr 11, 2024
5.640
5.892
5.500
5.750
105,872
+0.11(+1.95%)
Apr 10, 2024
6.000
6.052
5.460
5.640
190,334
-0.45(-7.31%)
Apr 09, 2024
5.960
6.120
5.750
6.085
140,192
+0.17(+2.79%)
Apr 08, 2024
6.460
6.460
5.920
5.920
182,707
-0.45(-7.06%)
Apr 05, 2024
6.320
6.600
6.300
6.370
76,719
-0.02(-0.31%)
Apr 04, 2024
6.590
6.660
6.350
6.390
73,227
-0.13(-1.99%)
Apr 03, 2024
6.250
6.520
6.170
6.520
97,839
+0.19(+3.00%)
Apr 02, 2024
6.650
6.650
6.280
6.330
110,778
-0.27(-4.09%)
Apr 01, 2024
6.800
6.910
6.550
6.600
101,389
-0.20(-2.94%)
Mar 28, 2024
6.930
6.990
6.800
6.800
46,397
-0.12(-1.73%)
Mar 27, 2024
6.840
6.980
6.755
6.920
57,454
+0.24(+3.59%)
Mar 26, 2024
6.790
6.820
6.640
6.680
64,521
-0.04(-0.60%)
Mar 25, 2024
6.650
6.810
6.645
6.720
49,420
+0.05(+0.75%)
Mar 22, 2024
6.930
6.930
6.620
6.670
119,750
-0.31(-4.44%)
Mar 21, 2024
7.150
7.207
6.820
6.980
63,804
-0.15(-2.10%)
Mar 20, 2024
6.980
7.190
6.920
7.130
43,485
+0.11(+1.57%)
Mar 19, 2024
6.790
7.060
6.750
7.020
76,394
+0.15(+2.18%)
Mar 18, 2024
6.900
6.990
6.780
6.870
51,407
-0.05(-0.72%)
Mar 15, 2024
6.910
6.990
6.720
6.920
78,890
-0.04(-0.57%)
Mar 14, 2024
7.240
7.240
6.810
6.960
66,566
-0.28(-3.87%)
Mar 13, 2024
7.260
7.300
7.100
7.240
56,222
-0.03(-0.41%)
Mar 12, 2024
7.200
7.280
7.050
7.270
72,086
+0.33(+4.76%)
Mar 11, 2024
7.070
7.155
6.895
6.940
41,017
-0.15(-2.12%)
Mar 08, 2024
7.060
7.270
7.030
7.090
78,173
+0.15(+2.16%)
Mar 07, 2024
6.980
7.070
6.850
6.940
67,797
+0.07(+1.02%)
Mar 06, 2024
6.820
7.050
6.646
6.870
89,895
+0.21(+3.15%)
Mar 05, 2024
6.750
6.880
6.610
6.660
122,447
-0.23(-3.34%)
Mar 04, 2024
7.190
7.290
6.760
6.890
93,022
-0.22(-3.09%)
Mar 01, 2024
6.990
7.300
6.900
7.110
85,167
+0.11(+1.57%)
Feb 29, 2024
7.050
7.280
6.810
7.000
102,064
+0.15(+2.19%)
Feb 28, 2024
6.800
6.935
6.710
6.850
79,501
-0.04(-0.58%)
Feb 27, 2024
7.140
7.140
6.810
6.890
72,958
-0.09(-1.29%)
Feb 26, 2024
7.030
7.150
6.860
6.980
113,909
+0.00(+0.00%)
Feb 23, 2024
6.970
7.050
6.611
6.980
88,398
+0.28(+4.18%)
Feb 22, 2024
7.200
7.226
6.635
6.700
155,333
-0.33(-4.69%)
Feb 21, 2024
7.010
7.320
6.910
7.030
82,465
-0.06(-0.85%)
Feb 20, 2024
7.650
7.650
6.930
7.090
178,867
-0.66(-8.46%)
Feb 16, 2024
7.760
8.060
7.560
7.745
146,433
-0.20(-2.46%)
Feb 15, 2024
8.390
8.478
7.860
7.940
158,497
-0.43(-5.14%)
Feb 14, 2024
7.690
8.380
7.630
8.370
279,228
+0.83(+11.01%)
Feb 13, 2024
7.000
7.750
6.900
7.540
196,659
+0.25(+3.43%)
Feb 12, 2024
7.150
7.350
7.000
7.290
127,293
+0.14(+1.96%)
Feb 09, 2024
7.510
7.590
7.070
7.150
145,305
-0.28(-3.77%)
Feb 08, 2024
7.540
7.680
7.400
7.430
112,549
-0.07(-0.93%)
Feb 07, 2024
7.500
7.530
7.222
7.500
92,483
+0.10(+1.35%)
Feb 06, 2024
6.960
7.430
6.920
7.400
109,042
+0.44(+6.32%)
Feb 05, 2024
7.290
7.300
6.845
6.960
116,356
-0.32(-4.40%)
Feb 02, 2024
7.120
7.290
6.810
7.280
98,180
+0.03(+0.41%)
Feb 01, 2024
6.780
7.320
6.760
7.250
141,689
+0.42(+6.15%)
Jan 31, 2024
6.610
7.189
6.560
6.830
117,407
+0.15(+2.17%)
Jan 30, 2024
6.870
6.940
6.660
6.685
53,824
-0.21(-2.98%)
Jan 29, 2024
6.300
6.950
6.231
6.890
70,217
+0.58(+9.19%)
Jan 26, 2024
6.250
6.450
6.210
6.310
60,392
+0.12(+1.94%)
Jan 25, 2024
6.950
6.950
6.190
6.190
133,801
-0.66(-9.64%)
Jan 24, 2024
7.290
7.315
6.830
6.850
190,696
-0.17(-2.42%)
Jan 23, 2024
6.540
7.349
6.540
7.020
332,336
+0.57(+8.84%)
Jan 22, 2024
5.920
6.480
5.903
6.450
141,506
+0.56(+9.51%)
Jan 19, 2024
5.820
5.920
5.610
5.890
112,745
+0.10(+1.73%)
Jan 18, 2024
5.760
5.817
5.620
5.790
114,467
+0.10(+1.76%)
Jan 17, 2024
5.770
5.770
5.540
5.690
136,451
-0.21(-3.56%)
Jan 16, 2024
5.900
5.935
5.560
5.900
168,216
+0.27(+4.80%)
Jan 12, 2024
5.810
5.930
5.585
5.630
87,015
-0.13(-2.26%)
Jan 11, 2024
5.900
5.900
5.560
5.760
139,227
-0.19(-3.19%)
Jan 10, 2024
6.100
6.100
5.880
5.950
110,616
-0.16(-2.62%)
Jan 09, 2024
6.050
6.270
6.050
6.110
70,325
-0.08(-1.29%)
Jan 08, 2024
6.070
6.365
6.060
6.190
83,826
+0.12(+1.98%)
Jan 05, 2024
6.360
6.580
6.060
6.070
142,949
-0.39(-6.04%)
Jan 04, 2024
6.320
6.540
6.260
6.460
110,075
+0.09(+1.41%)
Jan 03, 2024
6.620
6.620
6.260
6.370
161,899
-0.29(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.