Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.980 6.110 5.940 5.970 301,606 -0.04(-0.67%)
Dec 29, 2011 6.060 6.160 5.970 6.010 139,944 -0.04(-0.66%)
Dec 28, 2011 6.100 6.260 5.880 6.050 217,119 -0.05(-0.82%)
Dec 27, 2011 6.130 6.410 6.090 6.100 275,024 -0.09(-1.45%)
Dec 23, 2011 6.230 6.250 5.990 6.190 149,055 +0.19(+3.17%)
Dec 21, 2011 6.110 6.110 5.830 6.000 236,210 -0.11(-1.80%)
Dec 20, 2011 5.900 6.248 5.770 6.110 599,904 +0.34(+5.89%)
Dec 19, 2011 5.960 6.090 5.720 5.770 371,484 -0.11(-1.87%)
Dec 16, 2011 5.880 6.140 5.750 5.880 542,383 +0.08(+1.38%)
Dec 15, 2011 5.610 5.800 5.551 5.800 221,440 +0.29(+5.26%)
Dec 14, 2011 5.620 5.690 5.450 5.510 354,899 -0.15(-2.65%)
Dec 13, 2011 5.870 5.930 5.630 5.660 331,219 -0.21(-3.58%)
Dec 12, 2011 5.980 6.010 5.750 5.870 534,454 -0.12(-2.00%)
Dec 09, 2011 5.920 6.070 5.860 5.990 319,603 +0.08(+1.35%)
Dec 08, 2011 6.160 6.190 5.850 5.910 383,432 -0.31(-4.98%)
Dec 07, 2011 5.660 6.390 5.660 6.220 1,009,902 +0.55(+9.70%)
Dec 06, 2011 5.850 5.850 5.570 5.670 348,079 -0.02(-0.35%)
Dec 05, 2011 5.810 5.880 5.600 5.690 541,170 -0.01(-0.18%)
Dec 02, 2011 5.980 5.980 5.630 5.700 706,292 -0.31(-5.16%)
Dec 01, 2011 5.000 6.239 5.000 6.010 4,279,804 +1.01(+20.20%)
Nov 30, 2011 5.220 5.220 4.970 5.000 496,667 -0.01(-0.20%)
Nov 29, 2011 4.900 5.250 4.900 5.010 495,849 +0.19(+3.94%)
Nov 28, 2011 4.820 4.940 4.710 4.820 344,029 +0.17(+3.66%)
Nov 25, 2011 4.740 4.740 4.610 4.650 195,667 -0.13(-2.72%)
Nov 23, 2011 5.110 5.140 4.730 4.780 347,766 -0.38(-7.36%)
Nov 22, 2011 5.260 5.480 5.150 5.160 186,247 -0.09(-1.71%)
Nov 21, 2011 5.260 5.310 5.220 5.250 208,176 -0.13(-2.42%)
Nov 18, 2011 5.320 5.460 5.260 5.380 146,798 +0.07(+1.32%)
Nov 17, 2011 5.390 5.400 5.200 5.310 313,529 -0.07(-1.30%)
Nov 16, 2011 5.400 5.480 5.340 5.380 418,323 -0.04(-0.74%)
Nov 15, 2011 5.510 5.510 5.410 5.420 598,896 -0.08(-1.45%)
Nov 14, 2011 5.750 5.780 5.470 5.500 395,607 -0.27(-4.68%)
Nov 11, 2011 5.750 5.800 5.690 5.770 249,283 +0.07(+1.23%)
Nov 10, 2011 5.640 5.820 5.570 5.700 462,725 +0.19(+3.45%)
Nov 09, 2011 5.480 5.700 5.470 5.510 353,216 -0.10(-1.78%)
Nov 08, 2011 5.670 5.700 5.490 5.610 217,635 -0.01(-0.18%)
Nov 07, 2011 5.600 5.690 5.515 5.620 291,728 -0.03(-0.53%)
Nov 04, 2011 6.140 6.240 5.553 5.650 424,277 -0.58(-9.31%)
Nov 03, 2011 6.260 6.350 6.093 6.230 233,757 +0.06(+0.97%)
Nov 02, 2011 6.110 6.280 6.070 6.170 200,318 +0.14(+2.32%)
Nov 01, 2011 6.100 6.250 6.000 6.030 317,106 -0.30(-4.74%)
Oct 31, 2011 6.570 6.570 6.280 6.330 124,784 -0.36(-5.38%)
Oct 28, 2011 6.870 6.960 6.640 6.690 310,299 -0.23(-3.32%)
Oct 27, 2011 6.650 7.050 6.480 6.920 299,282 +0.50(+7.79%)
Oct 26, 2011 6.400 6.500 6.270 6.420 139,332 +0.13(+2.07%)
Oct 25, 2011 6.540 6.620 6.250 6.290 245,099 -0.29(-4.41%)
Oct 24, 2011 6.370 6.670 6.370 6.580 151,211 +0.20(+3.13%)
Oct 21, 2011 6.310 6.500 6.160 6.380 232,140 +0.19(+3.07%)
Oct 20, 2011 6.520 6.560 6.000 6.190 232,856 -0.34(-5.21%)
Oct 19, 2011 6.780 6.850 6.500 6.530 160,793 -0.29(-4.25%)
Oct 18, 2011 6.570 6.870 6.520 6.820 172,665 +0.29(+4.44%)
Oct 17, 2011 6.860 6.900 6.450 6.530 230,211 -0.40(-5.77%)
Oct 14, 2011 7.030 7.250 6.760 6.930 251,402 -0.03(-0.43%)
Oct 13, 2011 6.840 7.000 6.790 6.960 173,918 +0.06(+0.87%)
Oct 12, 2011 7.000 7.005 6.880 6.900 293,752 -0.02(-0.29%)
Oct 11, 2011 6.390 7.080 6.390 6.920 362,668 +0.45(+6.96%)
Oct 10, 2011 6.160 6.500 6.145 6.470 429,268 +0.43(+7.12%)
Oct 07, 2011 6.280 6.330 6.010 6.040 199,768 -0.19(-3.05%)
Oct 06, 2011 6.270 6.300 6.210 6.230 282,364 -0.01(-0.16%)
Oct 05, 2011 6.200 6.420 6.000 6.240 368,512 +0.10(+1.63%)
Oct 04, 2011 5.800 6.210 5.760 6.140 925,313 +0.27(+4.60%)
Oct 03, 2011 6.650 6.790 5.820 5.870 807,825 -0.85(-12.65%)
Sep 30, 2011 7.040 7.260 6.710 6.720 531,880 -0.43(-6.01%)
Sep 29, 2011 7.580 7.704 7.000 7.150 564,158 -0.23(-3.12%)
Sep 28, 2011 7.870 7.950 7.360 7.380 332,569 -0.51(-6.46%)
Sep 27, 2011 7.950 8.165 7.810 7.890 246,190 +0.10(+1.28%)
Sep 26, 2011 7.650 7.870 7.440 7.790 300,216 +0.22(+2.91%)
Sep 23, 2011 7.570 7.740 7.390 7.570 337,988 -0.01(-0.13%)
Sep 22, 2011 7.610 7.830 7.393 7.580 264,293 -0.29(-3.68%)
Sep 21, 2011 8.100 8.310 7.840 7.870 241,588 -0.25(-3.08%)
Sep 20, 2011 8.670 8.730 8.110 8.120 195,578 -0.51(-5.91%)
Sep 19, 2011 8.810 8.810 8.510 8.630 219,887 -0.15(-1.71%)
Sep 16, 2011 8.760 8.880 8.520 8.780 522,507 +0.03(+0.34%)
Sep 15, 2011 8.570 8.780 8.490 8.750 192,738 +0.25(+2.94%)
Sep 14, 2011 8.510 8.640 8.200 8.500 263,582 +0.09(+1.07%)
Sep 13, 2011 8.300 8.460 8.150 8.410 252,429 +0.11(+1.33%)
Sep 12, 2011 8.210 8.420 8.060 8.300 200,733 -0.03(-0.36%)
Sep 09, 2011 8.640 8.670 8.260 8.330 223,737 -0.42(-4.80%)
Sep 08, 2011 9.020 9.140 8.730 8.750 209,576 -0.36(-3.95%)
Sep 07, 2011 8.830 9.130 8.720 9.110 257,691 +0.44(+5.07%)
Sep 06, 2011 8.620 8.710 8.460 8.670 311,215 -0.20(-2.25%)
Sep 02, 2011 9.100 9.150 8.860 8.870 257,803 -0.39(-4.21%)
Sep 01, 2011 9.490 9.640 9.170 9.260 227,919 -0.20(-2.11%)
Aug 31, 2011 9.670 9.710 9.450 9.460 340,891 -0.19(-1.97%)
Aug 30, 2011 9.610 9.710 9.340 9.650 272,994 +0.00(+0.00%)
Aug 29, 2011 9.250 9.660 9.250 9.650 210,074 +0.52(+5.70%)
Aug 26, 2011 8.970 9.160 8.810 9.130 220,481 +0.10(+1.11%)
Aug 25, 2011 9.070 9.320 8.910 9.030 389,682 -0.14(-1.53%)
Aug 24, 2011 8.570 9.200 8.570 9.170 336,905 +0.55(+6.38%)
Aug 23, 2011 8.370 8.670 8.330 8.620 278,492 +0.30(+3.61%)
Aug 22, 2011 8.340 8.650 8.150 8.320 245,598 +0.20(+2.46%)
Aug 19, 2011 8.060 8.246 8.060 8.120 319,963 -0.13(-1.58%)
Aug 18, 2011 8.520 8.520 8.140 8.250 352,953 -0.49(-5.61%)
Aug 17, 2011 8.990 9.050 8.670 8.740 330,470 -0.22(-2.46%)
Aug 16, 2011 8.850 9.050 8.620 8.960 250,373 -0.01(-0.11%)
Aug 15, 2011 8.820 9.000 8.650 8.970 233,892 +0.27(+3.10%)
Aug 12, 2011 8.740 8.745 8.330 8.700 328,079 +0.18(+2.11%)
Aug 11, 2011 8.310 8.690 8.310 8.520 418,753 +0.22(+2.65%)
Aug 10, 2011 8.870 8.880 8.160 8.300 574,035 -0.59(-6.64%)
Aug 09, 2011 8.810 8.920 8.110 8.890 558,833 +0.41(+4.83%)
Aug 08, 2011 8.240 8.790 7.140 8.480 760,511 -0.09(-1.05%)
Aug 05, 2011 9.750 10.02 8.295 8.570 735,493 -1.01(-10.54%)
Aug 04, 2011 10.01 10.19 9.460 9.580 323,516 -0.72(-6.99%)
Aug 03, 2011 10.36 10.46 9.850 10.30 316,822 -0.02(-0.19%)
Aug 02, 2011 10.60 10.72 10.31 10.32 245,541 -0.34(-3.19%)
Aug 01, 2011 11.01 11.09 10.45 10.66 366,257 -0.21(-1.93%)
Jul 29, 2011 10.09 10.95 10.06 10.87 439,568 +0.65(+6.36%)
Jul 28, 2011 10.41 10.54 10.05 10.22 216,318 -0.19(-1.83%)
Jul 27, 2011 10.64 10.78 10.34 10.41 405,449 -0.29(-2.71%)
Jul 26, 2011 10.96 10.98 10.67 10.70 218,489 -0.27(-2.46%)
Jul 25, 2011 10.98 11.19 10.82 10.97 177,443 -0.16(-1.44%)
Jul 22, 2011 11.06 11.44 10.96 11.13 262,395 -0.18(-1.59%)
Jul 21, 2011 11.56 11.56 11.02 11.31 301,530 -0.24(-2.08%)
Jul 20, 2011 11.61 11.68 11.44 11.55 210,001 -0.02(-0.17%)
Jul 19, 2011 11.50 11.72 11.36 11.57 173,026 +0.19(+1.67%)
Jul 18, 2011 11.48 11.50 11.16 11.38 77,143 -0.14(-1.22%)
Jul 15, 2011 11.67 11.76 11.44 11.52 106,694 -0.11(-0.95%)
Jul 14, 2011 11.96 11.99 11.59 11.63 100,749 -0.32(-2.68%)
Jul 13, 2011 12.01 12.14 10.89 11.95 128,039 -0.01(-0.08%)
Jul 12, 2011 12.07 12.08 11.88 11.96 117,413 -0.11(-0.91%)
Jul 11, 2011 12.07 12.23 12.03 12.07 130,836 -0.21(-1.71%)
Jul 08, 2011 12.17 12.30 12.02 12.28 138,496 -0.10(-0.81%)
Jul 07, 2011 12.21 12.42 12.10 12.38 174,114 +0.23(+1.89%)
Jul 06, 2011 12.13 12.20 12.00 12.15 178,909 -0.03(-0.25%)
Jul 05, 2011 12.09 12.24 12.05 12.18 118,482 +0.05(+0.41%)
Jul 01, 2011 12.13 12.42 11.91 12.13 151,623 -0.03(-0.25%)
Jun 30, 2011 11.81 12.31 11.60 12.16 297,365 +0.42(+3.58%)
Jun 29, 2011 11.86 11.90 11.68 11.74 101,733 -0.06(-0.51%)
Jun 28, 2011 11.79 11.83 11.61 11.80 63,916 +0.07(+0.60%)
Jun 27, 2011 11.74 11.78 11.57 11.73 143,334 -0.05(-0.42%)
Jun 24, 2011 11.86 11.86 11.53 11.78 486,843 -0.04(-0.34%)
Jun 23, 2011 11.64 11.90 11.52 11.82 165,842 +0.08(+0.68%)
Jun 22, 2011 11.74 11.86 11.63 11.74 181,612 -0.02(-0.17%)
Jun 21, 2011 11.36 11.92 11.23 11.76 197,709 +0.57(+5.09%)
Jun 20, 2011 11.10 11.19 10.92 11.19 157,447 +0.04(+0.36%)
Jun 17, 2011 11.09 11.20 10.85 11.15 259,559 +0.13(+1.18%)
Jun 16, 2011 10.87 11.15 10.75 11.02 202,931 +0.20(+1.85%)
Jun 15, 2011 10.96 11.07 10.71 10.82 125,308 -0.22(-1.99%)
Jun 14, 2011 10.93 11.15 10.87 11.04 153,290 +0.24(+2.22%)
Jun 13, 2011 10.61 10.95 10.52 10.80 215,902 +0.23(+2.18%)
Jun 10, 2011 10.35 10.65 10.25 10.57 202,434 +0.12(+1.15%)
Jun 09, 2011 10.66 10.68 10.41 10.45 169,242 -0.14(-1.32%)
Jun 08, 2011 10.64 10.85 10.49 10.59 276,396 -0.09(-0.84%)
Jun 07, 2011 10.89 11.05 10.65 10.68 236,233 -0.14(-1.29%)
Jun 06, 2011 11.09 11.20 10.75 10.82 251,822 -0.25(-2.26%)
Jun 03, 2011 11.24 11.43 11.04 11.07 262,119 -1.02(-8.44%)
May 24, 2011 12.03 12.17 11.90 12.09 170,793 +0.00(+0.00%)
May 23, 2011 12.00 12.17 11.92 12.09 180,103 -0.06(-0.49%)
May 20, 2011 12.12 12.22 11.90 12.15 124,736 -0.06(-0.49%)
May 19, 2011 12.35 12.37 12.07 12.21 111,759 -0.02(-0.16%)
May 18, 2011 12.41 12.44 12.16 12.23 137,034 -0.13(-1.05%)
May 17, 2011 12.49 12.49 12.30 12.36 225,234 -0.13(-1.04%)
May 16, 2011 12.92 13.12 12.46 12.49 309,745 -0.52(-4.00%)
May 13, 2011 13.33 13.33 12.94 13.01 106,155 -0.33(-2.47%)
May 12, 2011 13.23 13.43 12.99 13.34 77,540 +0.09(+0.68%)
May 11, 2011 13.47 13.47 13.15 13.25 202,439 -0.24(-1.78%)
May 10, 2011 13.43 13.56 13.30 13.49 177,362 +0.13(+0.97%)
May 09, 2011 12.91 13.37 12.85 13.36 161,232 +0.34(+2.61%)
May 06, 2011 13.16 13.32 12.83 13.02 207,787 +0.39(+3.09%)
May 05, 2011 13.46 13.55 12.60 12.63 1,359,899 -0.95(-7.00%)
May 04, 2011 13.70 13.80 13.26 13.58 84,100 -0.11(-0.80%)
May 03, 2011 13.70 13.84 13.69 13.69 53,832 -0.01(-0.07%)
May 02, 2011 13.70 14.00 13.61 13.70 88,808 +0.03(+0.22%)
Apr 29, 2011 13.56 13.78 13.51 13.67 62,788 +0.15(+1.11%)
Apr 28, 2011 13.50 13.65 13.36 13.52 50,885 -0.05(-0.37%)
Apr 27, 2011 13.59 13.67 12.79 13.57 93,221 +0.01(+0.07%)
Apr 26, 2011 13.54 13.94 13.51 13.56 66,231 +0.08(+0.59%)
Apr 25, 2011 13.60 13.62 13.45 13.48 61,092 -0.14(-1.03%)
Apr 21, 2011 13.71 13.71 13.50 13.62 21,718 +0.01(+0.07%)
Apr 20, 2011 13.72 13.81 13.47 13.61 81,789 +0.09(+0.67%)
Apr 19, 2011 13.62 13.65 13.51 13.52 70,686 -0.06(-0.44%)
Apr 18, 2011 13.67 13.67 13.48 13.58 82,688 -0.15(-1.09%)
Apr 15, 2011 13.58 13.76 13.55 13.73 64,825 +0.10(+0.73%)
Apr 14, 2011 13.54 13.78 13.50 13.63 73,383 -0.04(-0.29%)
Apr 13, 2011 13.71 13.78 13.62 13.67 107,249 +0.01(+0.07%)
Apr 12, 2011 13.65 13.82 13.60 13.66 62,230 -0.12(-0.87%)
Apr 11, 2011 13.88 14.02 13.60 13.78 95,491 -0.07(-0.51%)
Apr 08, 2011 14.13 14.13 13.79 13.85 68,028 -0.16(-1.14%)
Apr 07, 2011 14.21 14.32 13.97 14.01 42,036 -0.19(-1.34%)
Apr 06, 2011 13.97 14.27 13.94 14.20 75,035 +0.27(+1.97%)
Apr 05, 2011 14.20 14.20 13.89 13.93 103,641 -0.23(-1.66%)
Apr 04, 2011 14.20 14.39 14.08 14.16 146,341 -0.05(-0.35%)
Apr 01, 2011 14.25 14.30 14.00 14.21 164,682 -0.01(-0.07%)
Mar 31, 2011 14.17 14.29 14.08 14.22 68,166 +0.00(+0.00%)
Mar 30, 2011 13.99 14.25 13.90 14.22 85,322 +0.21(+1.50%)
Mar 29, 2011 13.81 14.10 13.77 14.01 132,181 +0.21(+1.52%)
Mar 28, 2011 13.59 13.85 13.41 13.80 105,478 +0.23(+1.69%)
Mar 25, 2011 13.55 13.79 13.41 13.57 83,560 +0.09(+0.65%)
Mar 24, 2011 13.41 13.58 13.38 13.48 80,473 +0.12(+0.92%)
Mar 23, 2011 13.38 13.46 13.30 13.36 155,081 -0.04(-0.30%)
Mar 22, 2011 13.91 14.11 13.05 13.40 200,057 -0.63(-4.49%)
Mar 21, 2011 13.84 14.03 13.69 14.03 142,994 +0.31(+2.26%)
Mar 18, 2011 13.61 13.73 13.38 13.72 163,879 +0.23(+1.70%)
Mar 17, 2011 13.56 13.61 13.40 13.49 117,057 +0.13(+0.97%)
Mar 16, 2011 13.35 13.59 13.27 13.36 155,986 -0.06(-0.45%)
Mar 15, 2011 13.09 13.51 13.03 13.42 91,327 -0.05(-0.37%)
Mar 14, 2011 13.61 13.73 13.26 13.47 113,486 -0.25(-1.82%)
Mar 11, 2011 13.73 13.88 13.43 13.72 108,549 -0.01(-0.07%)
Mar 10, 2011 13.73 13.87 13.52 13.73 153,910 -0.16(-1.15%)
Mar 09, 2011 14.11 14.12 13.80 13.89 137,773 -0.09(-0.64%)
Mar 08, 2011 13.36 14.05 13.25 13.98 117,324 +0.63(+4.72%)
Mar 07, 2011 13.66 13.71 13.16 13.35 182,360 -0.35(-2.55%)
Mar 04, 2011 14.24 14.24 13.55 13.70 281,049 -0.58(-4.06%)
Mar 03, 2011 14.47 14.64 14.14 14.28 161,719 -0.06(-0.42%)
Mar 02, 2011 14.46 14.56 14.05 14.34 197,300 -0.02(-0.14%)
Mar 01, 2011 14.36 14.75 14.25 14.36 284,611 -0.05(-0.35%)
Feb 28, 2011 14.50 14.77 14.33 14.41 708,890 -0.11(-0.76%)
Feb 25, 2011 14.30 14.62 14.13 14.52 224,147 +0.26(+1.82%)
Feb 24, 2011 13.89 14.35 13.89 14.26 206,685 +0.43(+3.11%)
Feb 23, 2011 14.10 14.16 13.81 13.83 153,801 -0.26(-1.83%)
Feb 22, 2011 14.27 14.43 14.02 14.09 188,728 -0.18(-1.28%)
Feb 18, 2011 14.10 14.40 13.99 14.27 170,548 +0.17(+1.21%)
Feb 17, 2011 13.94 14.19 13.84 14.10 304,224 +0.17(+1.22%)
Feb 16, 2011 13.99 14.00 13.76 13.93 154,952 -0.04(-0.29%)
Feb 15, 2011 13.92 13.99 13.75 13.97 104,742 +0.00(+0.00%)
Feb 14, 2011 13.99 14.00 13.88 13.97 108,567 +0.01(+0.07%)
Feb 11, 2011 13.98 14.00 13.77 13.96 147,886 -0.04(-0.29%)
Feb 10, 2011 13.98 14.15 13.91 14.00 176,746 -0.05(-0.36%)
Feb 09, 2011 13.99 14.14 13.91 14.05 322,424 +0.04(+0.29%)
Feb 08, 2011 13.53 14.27 13.50 14.01 1,509,580 +0.00(+0.00%)
Feb 07, 2011 14.06 14.32 13.94 14.01 43,696 +0.02(+0.14%)
Feb 04, 2011 13.93 14.10 13.93 13.99 50,829 -0.13(-0.92%)
Feb 03, 2011 13.95 14.14 13.75 14.12 47,004 +0.10(+0.71%)
Feb 02, 2011 14.23 14.48 13.85 14.02 48,484 -0.28(-1.96%)
Feb 01, 2011 14.11 14.54 13.91 14.30 55,313 +0.28(+2.00%)
Jan 31, 2011 13.85 14.02 13.61 14.02 116,785 +0.16(+1.15%)
Jan 28, 2011 14.36 14.36 13.61 13.86 135,772 -0.47(-3.28%)
Jan 27, 2011 14.41 14.51 14.02 14.33 92,939 -0.05(-0.35%)
Jan 26, 2011 14.14 14.74 14.12 14.38 234,923 +0.22(+1.55%)
Jan 25, 2011 13.55 14.20 13.55 14.16 120,846 +0.55(+4.04%)
Jan 24, 2011 13.10 13.63 13.10 13.61 129,958 +0.62(+4.77%)
Jan 21, 2011 13.03 13.23 12.85 12.99 86,480 -0.01(-0.08%)
Jan 20, 2011 12.99 13.14 12.96 13.00 84,065 -0.02(-0.15%)
Jan 19, 2011 13.46 13.47 13.00 13.02 85,625 -0.41(-3.05%)
Jan 18, 2011 13.57 13.62 13.11 13.43 103,165 -0.27(-1.97%)
Jan 14, 2011 13.67 13.72 13.54 13.70 56,343 -0.02(-0.15%)
Jan 13, 2011 13.76 13.77 13.51 13.72 64,221 -0.08(-0.58%)
Jan 12, 2011 13.95 13.95 13.71 13.80 49,638 +0.00(+0.00%)
Jan 11, 2011 13.86 13.89 13.59 13.80 43,591 -0.02(-0.14%)
Jan 10, 2011 13.72 13.89 13.53 13.82 84,662 +0.01(+0.07%)
Jan 07, 2011 13.72 13.81 13.44 13.81 84,294 +0.13(+0.95%)
Jan 06, 2011 13.67 13.78 13.48 13.68 81,029 +0.01(+0.07%)
Jan 05, 2011 13.38 13.76 13.35 13.67 148,799 +0.32(+2.40%)
Jan 04, 2011 13.34 13.38 13.16 13.35 138,652 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.