Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.230 4.340 4.110 4.240 53,022 +0.15(+3.67%)
Dec 29, 2011 4.150 4.240 4.080 4.090 37,621 -0.06(-1.45%)
Dec 28, 2011 4.200 4.220 4.150 4.150 27,100 -0.01(-0.24%)
Dec 27, 2011 4.150 4.260 4.100 4.160 31,212 -0.01(-0.24%)
Dec 23, 2011 4.280 4.280 4.110 4.170 63,149 -0.01(-0.24%)
Dec 21, 2011 4.230 4.290 4.040 4.180 35,834 -0.06(-1.42%)
Dec 20, 2011 4.100 4.330 4.100 4.240 105,030 +0.18(+4.43%)
Dec 19, 2011 4.140 4.162 4.050 4.060 25,750 -0.10(-2.40%)
Dec 16, 2011 4.140 4.390 4.040 4.160 11,435 -0.06(-1.42%)
Dec 15, 2011 4.270 4.640 4.150 4.220 57,145 +0.03(+0.72%)
Dec 14, 2011 4.110 4.240 4.000 4.190 24,107 +0.03(+0.72%)
Dec 13, 2011 4.370 4.370 4.120 4.160 22,325 -0.13(-3.03%)
Dec 12, 2011 4.070 4.450 4.000 4.290 203,340 +0.26(+6.45%)
Dec 09, 2011 4.180 4.310 4.030 4.030 47,794 -0.12(-2.89%)
Dec 08, 2011 4.120 4.170 4.050 4.150 104,843 -0.03(-0.72%)
Dec 07, 2011 4.350 4.350 4.110 4.180 12,000 -0.13(-3.02%)
Dec 06, 2011 4.430 4.430 4.300 4.310 8,110 -0.07(-1.60%)
Dec 05, 2011 4.360 4.470 4.260 4.380 29,538 +0.03(+0.69%)
Dec 02, 2011 4.390 4.400 4.150 4.350 43,649 -0.03(-0.68%)
Dec 01, 2011 4.460 4.700 4.320 4.380 126,612 +0.06(+1.39%)
Nov 30, 2011 4.090 4.680 4.070 4.320 207,637 +0.37(+9.37%)
Nov 29, 2011 3.980 3.990 3.910 3.950 3,100 -0.04(-1.00%)
Nov 28, 2011 4.030 4.050 3.900 3.990 19,824 +0.14(+3.64%)
Nov 25, 2011 3.710 4.150 3.710 3.850 9,165 +0.16(+4.34%)
Nov 23, 2011 3.760 3.800 3.650 3.690 31,657 -0.13(-3.40%)
Nov 22, 2011 3.860 3.860 3.680 3.820 19,645 -0.03(-0.78%)
Nov 21, 2011 4.400 4.400 3.810 3.850 28,469 -0.15(-3.75%)
Nov 18, 2011 4.010 4.070 4.000 4.000 18,004 +0.04(+1.01%)
Nov 17, 2011 4.150 4.160 3.950 3.960 37,085 -0.22(-5.26%)
Nov 16, 2011 4.211 4.390 4.180 4.180 60,757 -0.06(-1.42%)
Nov 15, 2011 4.480 4.480 4.240 4.240 27,145 -0.08(-1.85%)
Nov 14, 2011 4.210 4.340 4.200 4.320 103,291 +0.05(+1.17%)
Nov 11, 2011 4.480 4.490 4.230 4.270 46,151 -0.10(-2.29%)
Nov 10, 2011 4.890 4.950 4.270 4.370 148,513 -0.16(-3.53%)
Nov 09, 2011 4.290 4.740 4.260 4.530 125,538 +0.15(+3.42%)
Nov 08, 2011 4.450 4.450 4.280 4.380 33,170 +0.01(+0.23%)
Nov 07, 2011 4.350 4.390 4.220 4.370 35,610 +0.05(+1.16%)
Nov 04, 2011 4.110 4.340 4.050 4.320 34,550 +0.19(+4.60%)
Nov 03, 2011 4.170 4.210 4.083 4.130 10,311 +0.02(+0.49%)
Nov 02, 2011 4.310 4.371 4.020 4.110 51,074 -0.13(-3.07%)
Nov 01, 2011 4.250 4.250 4.140 4.240 52,290 +0.02(+0.47%)
Oct 31, 2011 4.100 4.340 4.000 4.220 92,270 +0.17(+4.20%)
Oct 28, 2011 3.980 4.110 3.900 4.050 59,215 +0.12(+3.05%)
Oct 27, 2011 3.850 4.100 3.800 3.930 272,709 +0.23(+6.22%)
Oct 26, 2011 3.710 3.810 3.550 3.700 135,616 +0.20(+5.71%)
Oct 25, 2011 3.500 3.520 3.350 3.500 32,483 +0.00(+0.00%)
Oct 24, 2011 3.410 3.526 3.410 3.500 26,055 +0.15(+4.48%)
Oct 21, 2011 3.500 3.500 3.350 3.350 14,200 -0.15(-4.29%)
Oct 20, 2011 3.500 3.560 3.480 3.500 9,400 +0.00(+0.00%)
Oct 19, 2011 3.500 3.530 3.500 3.500 10,100 +0.01(+0.29%)
Oct 18, 2011 3.500 3.500 3.490 3.490 7,500 +0.01(+0.22%)
Oct 17, 2011 3.480 3.482 3.480 3.482 4,940 +0.00(+0.07%)
Oct 14, 2011 3.560 3.624 3.480 3.480 12,258 -0.03(-0.85%)
Oct 13, 2011 3.660 3.660 3.510 3.510 13,201 -0.21(-5.65%)
Oct 12, 2011 3.600 3.730 3.600 3.720 8,849 +0.16(+4.49%)
Oct 11, 2011 3.480 3.560 3.480 3.560 2,950 +0.04(+1.14%)
Oct 10, 2011 3.500 3.550 3.500 3.520 6,331 +0.07(+2.06%)
Oct 07, 2011 3.500 3.545 3.440 3.449 7,668 -0.00(-0.03%)
Oct 06, 2011 3.400 3.450 3.381 3.450 15,180 +0.04(+1.17%)
Oct 05, 2011 3.420 3.460 3.370 3.410 27,933 +0.02(+0.59%)
Oct 04, 2011 3.450 3.500 3.390 3.390 11,295 -0.09(-2.58%)
Oct 03, 2011 3.550 3.640 3.480 3.480 27,732 -0.08(-2.25%)
Sep 30, 2011 3.630 3.640 3.460 3.560 18,697 -0.08(-2.20%)
Sep 29, 2011 3.650 3.650 3.590 3.640 7,200 +0.04(+1.11%)
Sep 28, 2011 3.680 3.700 3.600 3.600 7,872 -0.07(-1.90%)
Sep 27, 2011 3.720 3.720 3.638 3.670 23,362 +0.01(+0.40%)
Sep 26, 2011 3.810 3.850 3.510 3.655 53,490 -0.14(-3.81%)
Sep 23, 2011 3.820 3.900 3.750 3.800 27,914 -0.02(-0.52%)
Sep 22, 2011 3.820 3.980 3.800 3.820 23,150 -0.14(-3.54%)
Sep 21, 2011 4.040 4.060 3.930 3.960 7,543 -0.08(-1.98%)
Sep 20, 2011 4.050 4.090 4.010 4.040 7,500 -0.07(-1.70%)
Sep 19, 2011 4.150 4.150 4.040 4.110 14,011 -0.06(-1.44%)
Sep 16, 2011 4.070 4.170 4.030 4.170 11,682 +0.06(+1.46%)
Sep 15, 2011 4.120 4.120 4.000 4.110 16,800 +0.03(+0.73%)
Sep 14, 2011 4.130 4.170 4.080 4.080 4,500 -0.04(-0.97%)
Sep 13, 2011 4.190 4.190 4.080 4.120 10,100 -0.03(-0.72%)
Sep 12, 2011 4.090 4.150 4.080 4.150 6,783 +0.04(+0.97%)
Sep 09, 2011 4.120 4.150 4.064 4.110 6,200 +0.07(+1.73%)
Sep 08, 2011 4.100 4.159 4.000 4.040 15,700 -0.15(-3.56%)
Sep 07, 2011 4.190 4.260 4.110 4.189 28,000 +0.13(+3.18%)
Sep 06, 2011 4.140 4.160 3.950 4.060 25,943 -0.14(-3.33%)
Sep 02, 2011 4.060 4.223 4.060 4.200 9,010 -0.07(-1.64%)
Sep 01, 2011 4.260 4.290 4.111 4.270 12,210 +0.03(+0.71%)
Aug 31, 2011 4.300 4.350 4.030 4.240 36,822 -0.04(-0.93%)
Aug 30, 2011 3.910 4.440 3.900 4.280 14,965 +0.36(+9.18%)
Aug 29, 2011 3.840 4.020 3.800 3.920 20,911 +0.05(+1.29%)
Aug 26, 2011 3.800 3.870 3.770 3.870 3,300 +0.06(+1.57%)
Aug 25, 2011 3.850 3.850 3.800 3.810 9,014 +0.00(+0.00%)
Aug 24, 2011 3.790 3.850 3.740 3.810 5,730 +0.03(+0.74%)
Aug 23, 2011 3.680 3.810 3.650 3.782 19,465 +0.09(+2.49%)
Aug 22, 2011 3.680 3.880 3.650 3.690 9,682 +0.01(+0.27%)
Aug 19, 2011 3.700 4.000 3.680 3.680 21,478 -0.22(-5.64%)
Aug 18, 2011 3.940 4.040 3.780 3.900 22,431 -0.14(-3.47%)
Aug 17, 2011 4.020 4.110 4.000 4.040 5,748 -0.07(-1.70%)
Aug 16, 2011 4.150 4.240 4.050 4.110 11,440 -0.01(-0.24%)
Aug 15, 2011 4.100 4.230 4.050 4.120 32,627 +0.08(+1.98%)
Aug 12, 2011 3.960 4.110 3.841 4.040 27,771 +0.22(+5.76%)
Aug 11, 2011 3.860 3.990 3.700 3.820 49,227 +0.12(+3.24%)
Aug 10, 2011 3.600 3.810 3.430 3.700 24,045 +0.10(+2.78%)
Aug 09, 2011 3.800 3.900 3.450 3.600 140,293 -0.25(-6.49%)
Aug 08, 2011 4.000 4.100 3.800 3.850 86,547 -0.39(-9.20%)
Aug 05, 2011 4.460 4.990 4.170 4.240 43,096 -0.19(-4.29%)
Aug 04, 2011 4.760 4.760 4.320 4.430 69,874 -0.37(-7.71%)
Aug 03, 2011 4.810 4.930 4.750 4.800 11,832 -0.01(-0.21%)
Aug 02, 2011 4.940 4.950 4.800 4.810 27,329 -0.15(-3.02%)
Aug 01, 2011 5.090 5.180 4.920 4.960 19,817 -0.05(-1.00%)
Jul 29, 2011 4.990 5.038 4.950 5.010 4,200 +0.03(+0.60%)
Jul 28, 2011 5.160 5.220 4.980 4.980 39,214 -0.16(-3.11%)
Jul 27, 2011 5.030 5.199 5.030 5.140 22,633 +0.12(+2.41%)
Jul 26, 2011 5.100 5.100 4.970 5.019 22,051 -0.11(-2.16%)
Jul 25, 2011 5.040 5.140 5.020 5.130 15,833 +0.05(+0.98%)
Jul 22, 2011 5.059 5.100 5.010 5.080 24,041 -0.01(-0.20%)
Jul 21, 2011 5.100 5.160 5.070 5.090 17,280 -0.02(-0.39%)
Jul 20, 2011 5.160 5.160 5.090 5.110 26,500 -0.04(-0.78%)
Jul 19, 2011 5.110 5.190 5.100 5.150 24,552 +0.04(+0.78%)
Jul 18, 2011 5.230 5.230 5.080 5.110 18,288 -0.12(-2.29%)
Jul 15, 2011 5.290 5.380 5.200 5.230 11,351 -0.07(-1.32%)
Jul 14, 2011 5.350 5.390 5.270 5.300 8,587 -0.07(-1.30%)
Jul 13, 2011 5.430 5.448 5.350 5.370 27,793 -0.01(-0.19%)
Jul 12, 2011 5.357 5.500 5.350 5.380 40,911 +0.04(+0.75%)
Jul 11, 2011 5.290 5.360 5.180 5.340 8,305 -0.03(-0.56%)
Jul 08, 2011 5.250 5.390 5.250 5.370 14,852 +0.05(+0.94%)
Jul 07, 2011 5.460 5.480 5.230 5.320 58,795 -0.09(-1.66%)
Jul 06, 2011 5.460 5.500 5.340 5.410 17,545 -0.09(-1.64%)
Jul 05, 2011 5.420 5.550 5.390 5.500 11,467 +0.05(+0.92%)
Jul 01, 2011 5.540 5.540 5.380 5.450 14,958 -0.07(-1.27%)
Jun 30, 2011 5.460 5.540 5.380 5.520 23,538 +0.05(+0.91%)
Jun 29, 2011 5.320 5.520 5.264 5.470 28,523 +0.19(+3.60%)
Jun 28, 2011 5.210 5.300 5.180 5.280 23,241 +0.11(+2.13%)
Jun 27, 2011 5.280 5.280 5.120 5.170 27,796 -0.11(-2.08%)
Jun 24, 2011 5.190 5.280 5.150 5.280 44,301 +0.07(+1.34%)
Jun 23, 2011 5.140 5.220 5.140 5.210 4,730 -0.01(-0.19%)
Jun 22, 2011 5.120 5.220 5.120 5.220 13,635 +0.10(+1.95%)
Jun 21, 2011 5.080 5.120 4.980 5.120 31,546 +0.08(+1.59%)
Jun 20, 2011 5.030 5.200 5.000 5.040 131,480 -0.12(-2.33%)
Jun 17, 2011 5.080 5.250 5.040 5.160 60,733 +0.14(+2.79%)
Jun 16, 2011 4.930 5.060 4.930 5.020 50,748 +0.08(+1.62%)
Jun 15, 2011 4.850 4.940 4.850 4.940 18,023 +0.04(+0.82%)
Jun 14, 2011 4.900 4.950 4.870 4.900 24,996 +0.02(+0.41%)
Jun 13, 2011 4.950 4.950 4.820 4.880 31,382 -0.06(-1.21%)
Jun 10, 2011 4.890 4.960 4.811 4.940 14,250 +0.08(+1.65%)
Jun 09, 2011 4.870 4.930 4.800 4.860 25,849 +0.01(+0.21%)
Jun 08, 2011 4.960 4.990 4.810 4.850 29,352 -0.14(-2.81%)
Jun 07, 2011 4.910 5.040 4.879 4.990 28,430 +0.09(+1.84%)
Jun 06, 2011 5.020 5.040 4.860 4.900 37,452 -0.10(-2.00%)
Jun 03, 2011 4.830 5.150 4.750 5.000 96,364 -0.02(-0.40%)
May 24, 2011 5.030 5.120 5.000 5.020 52,142 -0.01(-0.20%)
May 23, 2011 5.050 5.130 4.980 5.030 38,467 -0.10(-1.95%)
May 20, 2011 5.290 5.322 5.100 5.130 42,885 -0.18(-3.39%)
May 19, 2011 5.330 5.330 5.250 5.310 23,950 -0.03(-0.56%)
May 18, 2011 5.150 5.340 5.100 5.340 34,961 +0.18(+3.49%)
May 17, 2011 5.300 5.300 5.109 5.160 74,477 -0.17(-3.19%)
May 16, 2011 5.370 5.490 5.060 5.330 111,508 -0.04(-0.74%)
May 13, 2011 5.850 5.850 5.270 5.370 209,531 -0.48(-8.21%)
May 12, 2011 5.980 5.980 5.500 5.850 165,642 -0.33(-5.34%)
May 11, 2011 5.940 6.210 5.910 6.180 98,897 +0.24(+4.04%)
May 10, 2011 5.840 5.950 5.650 5.940 36,029 +0.09(+1.54%)
May 09, 2011 5.840 5.880 5.740 5.850 79,319 -0.03(-0.51%)
May 06, 2011 5.950 5.950 5.830 5.880 53,478 -0.02(-0.34%)
May 05, 2011 5.780 5.930 5.670 5.900 76,956 +0.04(+0.68%)
May 04, 2011 5.780 5.940 5.780 5.860 144,572 -0.08(-1.35%)
May 03, 2011 5.800 5.950 5.800 5.940 47,917 +0.10(+1.71%)
May 02, 2011 5.830 5.950 5.830 5.840 39,587 -0.07(-1.18%)
Apr 29, 2011 5.800 5.970 5.730 5.910 125,003 +0.11(+1.90%)
Apr 28, 2011 5.890 5.920 5.780 5.800 91,347 -0.07(-1.19%)
Apr 27, 2011 5.900 5.940 5.770 5.870 33,667 +0.06(+1.07%)
Apr 26, 2011 5.770 5.860 5.750 5.808 31,245 +0.03(+0.48%)
Apr 25, 2011 5.608 6.000 5.500 5.780 89,501 +0.20(+3.58%)
Apr 21, 2011 5.520 5.600 5.420 5.580 100,710 +0.07(+1.27%)
Apr 20, 2011 5.550 5.650 5.480 5.510 62,175 +0.03(+0.55%)
Apr 19, 2011 5.470 5.650 5.310 5.480 67,200 -0.01(-0.18%)
Apr 18, 2011 5.510 5.570 5.310 5.490 116,123 -0.16(-2.83%)
Apr 15, 2011 5.720 5.753 5.600 5.650 56,790 -0.08(-1.40%)
Apr 14, 2011 5.750 6.070 5.650 5.730 163,219 -0.02(-0.35%)
Apr 13, 2011 5.920 5.990 5.650 5.750 113,076 -0.10(-1.71%)
Apr 12, 2011 6.186 6.186 5.810 5.850 80,762 -0.35(-5.65%)
Apr 11, 2011 6.110 6.350 6.000 6.200 76,527 +0.02(+0.33%)
Apr 08, 2011 6.340 6.340 6.100 6.180 63,967 -0.12(-1.91%)
Apr 07, 2011 6.030 6.300 5.940 6.300 101,214 +0.32(+5.35%)
Apr 06, 2011 6.210 6.760 5.940 5.980 521,233 -0.12(-1.97%)
Apr 05, 2011 6.230 6.230 5.960 6.100 61,202 -0.08(-1.29%)
Apr 04, 2011 5.800 6.250 5.760 6.180 245,631 +0.62(+11.15%)
Apr 01, 2011 5.500 5.640 5.350 5.560 65,858 +0.06(+1.09%)
Mar 31, 2011 5.700 5.730 5.440 5.500 52,043 -0.12(-2.14%)
Mar 30, 2011 5.620 5.890 5.410 5.620 150,628 -0.10(-1.75%)
Mar 29, 2011 5.880 5.920 5.710 5.720 42,460 -0.13(-2.22%)
Mar 28, 2011 5.900 5.920 5.810 5.850 41,188 -0.05(-0.85%)
Mar 25, 2011 5.860 6.010 5.840 5.900 48,311 +0.05(+0.86%)
Mar 24, 2011 5.950 5.950 5.700 5.850 65,075 -0.09(-1.52%)
Mar 23, 2011 6.210 6.260 5.910 5.940 82,433 -0.22(-3.57%)
Mar 22, 2011 6.300 6.330 5.980 6.160 106,933 -0.11(-1.75%)
Mar 21, 2011 6.250 6.350 6.210 6.270 156,038 +0.12(+1.95%)
Mar 18, 2011 6.100 6.370 5.970 6.150 357,882 -0.21(-3.30%)
Mar 17, 2011 5.780 6.410 5.770 6.360 497,609 +0.74(+13.17%)
Mar 16, 2011 5.580 5.800 5.580 5.620 98,363 +0.06(+1.08%)
Mar 15, 2011 5.500 5.610 5.160 5.560 157,522 +0.00(+0.00%)
Mar 14, 2011 5.511 5.640 5.510 5.560 31,857 -0.07(-1.24%)
Mar 11, 2011 5.520 5.670 5.520 5.630 40,791 +0.03(+0.54%)
Mar 10, 2011 5.500 5.670 5.500 5.600 77,678 -0.04(-0.71%)
Mar 09, 2011 5.720 5.720 5.500 5.640 103,747 -0.05(-0.88%)
Mar 08, 2011 5.740 5.750 5.520 5.690 55,398 +0.00(+0.00%)
Mar 07, 2011 5.850 5.850 5.600 5.690 69,415 -0.14(-2.40%)
Mar 04, 2011 5.900 5.920 5.700 5.830 71,479 -0.02(-0.34%)
Mar 03, 2011 5.710 5.900 5.690 5.850 91,348 +0.17(+2.99%)
Mar 02, 2011 5.080 5.750 5.080 5.680 180,065 +0.64(+12.70%)
Mar 01, 2011 4.910 5.040 4.750 5.040 135,189 +0.11(+2.23%)
Feb 28, 2011 4.810 5.040 4.810 4.930 98,922 -0.06(-1.14%)
Feb 25, 2011 4.780 4.990 4.750 4.987 82,698 +0.19(+3.90%)
Feb 24, 2011 5.010 5.120 4.800 4.800 150,055 -0.26(-5.14%)
Feb 23, 2011 5.200 5.260 5.020 5.060 96,407 -0.12(-2.32%)
Feb 22, 2011 5.110 5.190 5.000 5.180 97,937 -0.02(-0.38%)
Feb 18, 2011 5.250 5.470 5.180 5.200 112,074 -0.04(-0.76%)
Feb 17, 2011 5.050 5.250 4.860 5.240 247,413 +0.16(+3.15%)
Feb 16, 2011 5.450 5.520 5.020 5.080 224,976 -0.35(-6.43%)
Feb 15, 2011 5.480 5.540 5.350 5.429 53,958 -0.13(-2.36%)
Feb 14, 2011 5.710 5.771 5.500 5.560 102,478 -0.15(-2.63%)
Feb 11, 2011 5.600 5.860 5.301 5.710 124,708 +0.00(+0.00%)
Feb 10, 2011 5.480 5.770 5.260 5.710 149,192 +0.15(+2.70%)
Feb 09, 2011 5.980 6.000 5.500 5.560 158,325 -0.42(-7.02%)
Feb 08, 2011 6.100 6.100 5.850 5.980 44,336 +0.01(+0.17%)
Feb 07, 2011 5.800 6.000 5.560 5.970 188,335 +0.21(+3.65%)
Feb 04, 2011 6.050 6.050 5.600 5.760 236,398 -0.24(-4.00%)
Feb 03, 2011 6.100 6.500 5.920 6.000 258,664 -0.05(-0.83%)
Feb 02, 2011 5.930 6.100 5.919 6.050 186,174 +0.15(+2.54%)
Feb 01, 2011 5.740 5.920 5.590 5.900 388,047 +0.32(+5.73%)
Jan 31, 2011 5.450 5.640 5.435 5.580 187,962 +0.20(+3.72%)
Jan 28, 2011 5.390 5.440 5.210 5.380 78,622 +0.03(+0.56%)
Jan 27, 2011 5.220 5.400 5.190 5.350 112,195 +0.21(+4.09%)
Jan 26, 2011 5.020 5.199 4.900 5.140 51,284 +0.17(+3.42%)
Jan 25, 2011 5.090 5.170 4.710 4.970 73,652 -0.13(-2.55%)
Jan 24, 2011 4.950 5.110 4.900 5.100 131,207 +0.25(+5.15%)
Jan 21, 2011 4.630 4.873 4.630 4.850 47,642 +0.22(+4.75%)
Jan 20, 2011 4.630 4.650 4.500 4.630 57,929 -0.07(-1.49%)
Jan 19, 2011 4.830 4.830 4.620 4.700 128,257 -0.13(-2.69%)
Jan 18, 2011 5.000 5.039 4.800 4.830 61,057 -0.16(-3.21%)
Jan 14, 2011 5.000 5.100 4.934 4.990 92,749 +0.04(+0.81%)
Jan 13, 2011 4.790 5.050 4.700 4.950 102,764 +0.20(+4.21%)
Jan 12, 2011 4.470 4.760 4.450 4.750 133,816 +0.35(+7.95%)
Jan 11, 2011 4.280 4.400 4.200 4.400 128,246 +0.12(+2.80%)
Jan 10, 2011 4.340 4.340 4.240 4.280 134,998 -0.06(-1.38%)
Jan 07, 2011 4.460 4.480 4.261 4.340 74,296 -0.08(-1.81%)
Jan 06, 2011 4.350 4.470 4.310 4.420 180,514 +0.14(+3.27%)
Jan 05, 2011 4.100 4.400 4.070 4.280 222,351 +0.23(+5.68%)
Jan 04, 2011 4.060 4.090 3.930 4.050 135,292 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.