Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.990 6.470 5.880 6.360 21,435 +0.44(+7.43%)
Dec 30, 2021 5.900 5.990 5.790 5.920 100,337 +0.04(+0.68%)
Dec 29, 2021 5.700 5.980 5.700 5.880 20,386 +0.19(+3.34%)
Dec 28, 2021 5.900 6.130 5.680 5.690 45,748 -0.11(-1.90%)
Dec 27, 2021 5.940 6.000 5.800 5.800 42,890 -0.06(-1.02%)
Dec 23, 2021 5.990 5.990 5.850 5.860 14,926 -0.03(-0.51%)
Dec 22, 2021 5.900 5.990 5.760 5.890 44,283 +0.03(+0.51%)
Dec 21, 2021 6.010 6.130 5.760 5.860 37,444 +0.11(+1.91%)
Dec 20, 2021 5.580 6.025 5.580 5.750 49,954 -0.24(-4.01%)
Dec 17, 2021 5.850 6.130 5.850 5.990 19,435 -0.13(-2.12%)
Dec 16, 2021 6.160 6.400 5.940 6.120 42,073 -0.11(-1.77%)
Dec 15, 2021 6.450 7.034 6.230 6.230 19,345 -0.23(-3.56%)
Dec 14, 2021 6.964 6.964 6.460 6.460 4,125 -0.24(-3.58%)
Dec 13, 2021 7.050 7.050 6.697 6.700 12,317 -0.29(-4.15%)
Dec 10, 2021 7.000 7.100 6.780 6.990 10,474 +0.05(+0.72%)
Dec 09, 2021 6.940 7.170 6.940 6.940 7,271 +0.00(+0.00%)
Dec 08, 2021 7.060 7.150 6.910 6.940 16,937 +0.23(+3.43%)
Dec 07, 2021 6.940 7.150 6.710 6.710 16,507 -0.15(-2.19%)
Dec 06, 2021 7.010 7.070 6.770 6.860 11,333 -0.05(-0.72%)
Dec 03, 2021 6.730 7.040 6.670 6.910 32,499 +0.11(+1.62%)
Dec 02, 2021 6.730 6.820 6.680 6.800 16,722 -0.01(-0.15%)
Dec 01, 2021 6.520 6.820 6.500 6.810 24,821 +0.26(+3.97%)
Nov 30, 2021 6.600 6.670 6.465 6.550 10,372 +0.01(+0.15%)
Nov 29, 2021 6.830 6.839 6.540 6.540 5,688 -0.29(-4.25%)
Nov 26, 2021 6.850 6.850 6.700 6.830 18,652 +0.03(+0.44%)
Nov 24, 2021 6.660 7.030 6.600 6.800 31,718 +0.20(+3.03%)
Nov 23, 2021 6.690 6.805 6.510 6.600 37,216 -0.09(-1.35%)
Nov 22, 2021 6.710 6.790 6.680 6.690 17,527 -0.02(-0.30%)
Nov 19, 2021 6.800 6.800 6.710 6.710 5,773 -0.08(-1.18%)
Nov 18, 2021 6.800 6.790 6.790 6.790 7,196 +0.08(+1.19%)
Nov 17, 2021 6.970 6.970 6.691 6.710 30,156 -0.29(-4.14%)
Nov 16, 2021 7.110 7.140 6.975 7.000 18,508 -0.03(-0.43%)
Nov 15, 2021 7.290 7.440 6.908 7.030 41,125 -0.41(-5.51%)
Nov 12, 2021 7.490 7.562 7.360 7.440 29,033 +0.06(+0.81%)
Nov 11, 2021 7.220 7.846 7.090 7.380 131,088 +0.39(+5.58%)
Nov 10, 2021 6.650 6.990 16,938 +0.37(+5.59%)
Nov 09, 2021 6.490 7.200 6.420 6.620 24,792 -0.58(-8.06%)
Nov 08, 2021 6.400 7.260 6.400 7.200 78,956 +0.80(+12.50%)
Nov 05, 2021 6.400 6.480 6.400 6.400 13,239 -0.08(-1.23%)
Nov 04, 2021 6.400 6.560 6.400 6.480 11,141 -0.06(-0.92%)
Nov 03, 2021 6.630 6.688 6.470 6.540 9,836 -0.14(-2.10%)
Nov 02, 2021 6.690 6.814 6.590 6.680 6,176 -0.02(-0.30%)
Nov 01, 2021 6.500 6.800 6.470 6.700 24,724 +0.23(+3.55%)
Oct 29, 2021 6.400 6.581 6.390 6.470 8,888 -0.04(-0.61%)
Oct 28, 2021 6.210 6.750 6.190 6.510 37,043 +0.39(+6.37%)
Oct 27, 2021 6.160 6.230 6.111 6.120 11,444 -0.09(-1.45%)
Oct 26, 2021 6.150 6.210 12,468 +0.02(+0.32%)
Oct 25, 2021 6.300 6.310 6.050 6.190 49,000 -0.08(-1.28%)
Oct 22, 2021 6.245 6.410 6.245 6.270 23,436 +0.02(+0.32%)
Oct 21, 2021 6.250 6.380 6.180 6.250 10,148 +0.00(+0.00%)
Oct 20, 2021 6.320 6.320 6.224 6.250 6,201 -0.08(-1.26%)
Oct 19, 2021 6.286 6.390 6.286 6.330 7,950 -0.04(-0.63%)
Oct 18, 2021 6.260 6.460 6.260 6.370 10,061 +0.09(+1.43%)
Oct 15, 2021 6.550 6.550 6.250 6.280 22,838 +0.06(+0.96%)
Oct 14, 2021 6.830 6.940 5.950 6.220 33,250 -0.53(-7.85%)
Oct 13, 2021 6.720 6.810 6.620 6.750 10,809 +0.05(+0.75%)
Oct 12, 2021 6.650 6.913 6.650 6.700 14,185 -0.24(-3.46%)
Oct 11, 2021 6.760 7.040 6.760 6.940 7,020 +0.07(+1.02%)
Oct 08, 2021 6.800 7.030 6.800 6.870 16,081 +0.16(+2.38%)
Oct 07, 2021 6.890 7.055 6.610 6.710 15,683 -0.11(-1.61%)
Oct 06, 2021 7.060 7.060 6.700 6.820 26,213 -0.29(-4.01%)
Oct 05, 2021 7.110 7.300 7.080 7.105 11,058 -0.00(-0.07%)
Oct 04, 2021 7.160 7.230 7.050 7.110 13,941 +0.04(+0.57%)
Oct 01, 2021 7.713 7.713 7.030 7.070 15,290 -0.11(-1.53%)
Sep 30, 2021 7.440 7.780 7.150 7.180 25,092 -0.26(-3.49%)
Sep 29, 2021 6.690 7.747 6.690 7.440 58,355 +0.81(+12.22%)
Sep 28, 2021 6.900 7.100 6.483 6.630 51,750 -0.34(-4.88%)
Sep 27, 2021 7.040 7.150 6.900 6.970 21,910 -0.09(-1.27%)
Sep 24, 2021 7.200 7.320 7.060 7.060 14,433 -0.25(-3.42%)
Sep 23, 2021 7.370 7.370 7.230 7.310 12,151 +0.02(+0.27%)
Sep 22, 2021 7.160 7.400 7.160 7.290 11,728 +0.11(+1.53%)
Sep 21, 2021 7.460 7.460 7.170 7.180 11,571 -0.21(-2.84%)
Sep 20, 2021 7.190 7.439 7.120 7.390 27,977 -0.10(-1.34%)
Sep 17, 2021 7.410 7.670 7.220 7.490 42,359 +0.00(+0.07%)
Sep 16, 2021 7.485 7.500 7.372 7.485 2,979 +0.04(+0.47%)
Sep 15, 2021 7.580 7.670 7.350 7.450 22,510 -0.10(-1.32%)
Sep 14, 2021 7.430 7.620 7.380 7.550 26,257 +0.17(+2.30%)
Sep 13, 2021 7.580 7.670 7.280 7.380 15,537 -0.21(-2.77%)
Sep 10, 2021 7.500 7.590 7.390 7.590 20,152 +0.01(+0.13%)
Sep 09, 2021 7.700 7.710 7.500 7.580 12,352 -0.13(-1.69%)
Sep 08, 2021 7.650 7.710 7.480 7.710 23,812 +0.14(+1.83%)
Sep 07, 2021 7.880 7.940 7.450 7.572 46,544 -0.36(-4.52%)
Sep 03, 2021 7.750 8.010 7.540 7.930 30,182 +0.18(+2.32%)
Sep 02, 2021 8.170 8.277 7.750 7.750 31,733 -0.47(-5.72%)
Sep 01, 2021 8.040 8.470 8.000 8.220 51,670 +0.25(+3.14%)
Aug 31, 2021 8.170 8.480 7.970 7.970 50,605 -0.24(-2.92%)
Aug 30, 2021 7.880 8.540 7.800 8.210 124,149 +0.64(+8.45%)
Aug 27, 2021 6.610 7.890 6.610 7.570 127,262 +0.87(+12.99%)
Aug 26, 2021 6.900 6.950 6.490 6.700 56,813 -0.15(-2.19%)
Aug 25, 2021 6.870 6.900 6.850 6.850 53,207 -0.02(-0.29%)
Aug 24, 2021 6.900 6.910 6.850 6.870 20,784 +0.04(+0.59%)
Aug 23, 2021 6.830 6.900 6.820 6.830 36,461 -0.06(-0.87%)
Aug 20, 2021 6.950 6.960 6.840 6.890 21,246 -0.06(-0.86%)
Aug 19, 2021 7.080 7.080 7.080 6.950 11,762 -0.22(-3.07%)
Aug 18, 2021 7.180 7.230 7.150 7.170 25,855 -0.03(-0.42%)
Aug 17, 2021 7.190 7.200 7.000 7.200 20,090 +0.02(+0.28%)
Aug 16, 2021 7.200 7.270 7.080 7.180 44,070 +0.22(+3.16%)
Aug 13, 2021 7.150 7.366 6.930 6.960 42,833 -0.09(-1.28%)
Aug 12, 2021 7.000 7.400 7.000 7.050 25,683 -0.02(-0.28%)
Aug 11, 2021 7.340 7.901 7.040 7.070 65,597 +0.05(+0.71%)
Aug 10, 2021 7.200 7.500 6.940 7.020 117,639 -0.21(-2.90%)
Aug 09, 2021 7.400 7.630 7.200 7.230 47,598 -0.26(-3.47%)
Aug 06, 2021 7.350 7.960 7.350 7.490 32,871 +0.10(+1.35%)
Aug 05, 2021 8.000 8.000 7.280 7.390 74,322 -0.47(-5.98%)
Aug 04, 2021 8.500 8.500 7.860 7.860 35,769 +0.42(+5.65%)
Aug 03, 2021 7.750 7.800 7.240 7.440 37,792 -0.47(-5.90%)
Aug 02, 2021 7.710 7.980 7.710 7.907 3,072 -0.09(-1.17%)
Jul 30, 2021 7.980 8.000 7.750 8.000 2,038 +0.00(+0.00%)
Jul 29, 2021 7.950 8.120 7.870 8.000 18,161 +0.24(+3.08%)
Jul 28, 2021 7.987 7.987 7.690 7.761 4,565 -0.03(-0.37%)
Jul 27, 2021 7.750 7.880 7.615 7.790 11,363 -0.20(-2.50%)
Jul 26, 2021 7.750 8.050 7.490 7.990 47,968 +0.24(+3.10%)
Jul 23, 2021 7.360 7.850 7.200 7.750 92,967 +0.34(+4.59%)
Jul 22, 2021 7.610 7.720 7.410 7.410 2,208 -0.14(-1.85%)
Jul 21, 2021 7.740 7.750 7.500 7.550 6,383 -0.06(-0.79%)
Jul 20, 2021 7.620 7.750 7.570 7.610 22,224 +0.15(+2.01%)
Jul 19, 2021 7.400 7.500 7.310 7.460 18,907 -0.11(-1.45%)
Jul 16, 2021 7.360 7.750 7.360 7.570 7,119 +0.15(+2.02%)
Jul 15, 2021 7.380 7.420 7.320 7.420 2,221 +0.02(+0.27%)
Jul 14, 2021 7.340 7.430 7.340 7.400 7,265 -0.02(-0.27%)
Jul 13, 2021 7.510 7.515 7.380 7.420 5,174 -0.19(-2.50%)
Jul 12, 2021 7.640 7.640 7.610 7.610 1,736 -0.03(-0.39%)
Jul 09, 2021 7.440 7.640 7.440 7.640 1,539 +0.10(+1.33%)
Jul 08, 2021 7.678 7.678 7.490 7.540 7,965 -0.21(-2.71%)
Jul 07, 2021 7.522 7.890 7.522 7.750 27,169 -0.03(-0.39%)
Jul 06, 2021 8.050 8.050 7.760 7.780 31,752 +0.01(+0.13%)
Jul 02, 2021 7.700 8.010 7.400 7.770 19,317 +0.23(+3.05%)
Jul 01, 2021 7.256 7.650 7.256 7.540 7,078 +0.25(+3.43%)
Jun 30, 2021 7.570 7.570 7.260 7.290 7,878 -0.13(-1.75%)
Jun 29, 2021 7.420 7.550 7.200 7.420 12,069 +0.12(+1.64%)
Jun 28, 2021 7.630 7.646 7.300 7.300 25,678 -0.12(-1.62%)
Jun 25, 2021 7.330 8.050 7.250 7.420 44,714 +0.20(+2.77%)
Jun 24, 2021 7.436 7.436 7.220 7.220 3,490 -0.15(-2.04%)
Jun 23, 2021 7.210 7.370 7.210 7.370 6,867 -0.10(-1.34%)
Jun 22, 2021 7.820 7.820 7.260 7.470 8,369 -0.15(-1.97%)
Jun 21, 2021 7.200 7.640 7.200 7.620 15,629 +0.32(+4.38%)
Jun 18, 2021 7.200 7.320 7.200 7.300 8,269 +0.01(+0.14%)
Jun 17, 2021 7.490 7.520 7.280 7.290 13,887 -0.17(-2.28%)
Jun 16, 2021 7.730 7.730 7.230 7.460 6,006 -0.29(-3.72%)
Jun 15, 2021 7.420 7.748 7.200 7.748 5,283 +0.30(+4.00%)
Jun 14, 2021 7.760 7.850 7.400 7.450 8,015 -0.25(-3.25%)
Jun 11, 2021 7.310 7.700 7.264 7.700 5,399 +0.02(+0.26%)
Jun 10, 2021 7.560 7.710 7.375 7.680 3,487 +0.07(+0.92%)
Jun 09, 2021 7.500 7.760 7.329 7.610 8,088 +0.27(+3.68%)
Jun 08, 2021 7.660 7.700 7.340 7.340 2,775 -0.30(-3.93%)
Jun 07, 2021 7.660 7.660 7.455 7.640 4,368 +0.24(+3.24%)
Jun 04, 2021 7.200 7.400 7.100 7.400 9,292 +0.11(+1.51%)
Jun 03, 2021 7.260 7.445 7.150 7.290 8,848 +0.09(+1.25%)
Jun 02, 2021 7.430 7.430 7.200 7.200 2,764 -0.02(-0.28%)
Jun 01, 2021 7.330 7.400 7.200 7.220 8,856 -0.01(-0.14%)
May 28, 2021 7.130 7.300 7.080 7.230 8,438 +0.13(+1.83%)
May 27, 2021 7.210 7.406 7.100 7.100 10,205 +0.00(+0.00%)
May 26, 2021 7.100 7.310 7.100 7.100 10,711 +0.02(+0.28%)
May 25, 2021 7.420 7.460 7.080 7.080 9,205 -0.32(-4.32%)
May 24, 2021 7.430 7.830 7.400 7.400 2,313 -0.25(-3.27%)
May 21, 2021 7.660 7.920 7.350 7.650 2,586 -0.35(-4.37%)
May 20, 2021 7.050 8.000 7.050 8.000 16,205 +0.69(+9.44%)
May 19, 2021 7.300 7.320 7.250 7.310 4,347 +0.06(+0.83%)
May 18, 2021 7.250 7.600 7.215 7.250 10,948 -0.05(-0.68%)
May 17, 2021 7.450 7.450 7.280 7.300 9,372 -0.03(-0.41%)
May 14, 2021 7.350 7.830 7.129 7.330 7,136 +0.08(+1.10%)
May 13, 2021 7.060 7.320 7.060 7.250 9,447 +0.10(+1.36%)
May 12, 2021 7.250 7.780 7.153 7.153 3,595 -0.10(-1.34%)
May 11, 2021 7.046 7.310 7.046 7.250 8,474 -0.24(-3.20%)
May 10, 2021 7.760 7.990 7.250 7.490 23,792 +0.01(+0.13%)
May 07, 2021 7.000 7.480 6.945 7.480 12,336 +0.51(+7.32%)
May 06, 2021 7.160 7.160 6.900 6.970 10,869 -0.12(-1.69%)
May 05, 2021 7.100 7.250 7.020 7.090 13,505 +0.04(+0.57%)
May 04, 2021 7.250 7.380 7.050 7.050 22,164 -0.17(-2.35%)
May 03, 2021 7.490 7.490 7.020 7.220 34,596 -0.03(-0.41%)
Apr 30, 2021 7.510 7.510 7.250 7.250 13,500 -0.38(-4.98%)
Apr 29, 2021 7.700 7.870 7.518 7.630 3,238 +0.07(+0.93%)
Apr 28, 2021 7.760 7.834 7.560 7.560 7,775 -0.26(-3.32%)
Apr 27, 2021 7.440 7.960 7.440 7.820 18,426 +0.30(+3.99%)
Apr 26, 2021 8.360 8.360 7.360 7.520 27,620 -0.64(-7.84%)
Apr 23, 2021 7.800 8.190 7.760 8.160 13,100 +0.19(+2.38%)
Apr 22, 2021 8.000 8.160 7.832 7.970 46,531 -0.07(-0.87%)
Apr 21, 2021 8.100 8.280 8.000 8.040 14,628 +0.01(+0.12%)
Apr 20, 2021 8.030 8.340 8.030 8.030 30,901 -0.54(-6.30%)
Apr 19, 2021 8.860 8.860 8.480 8.570 18,235 +0.07(+0.82%)
Apr 16, 2021 9.000 9.000 8.460 8.500 18,600 -0.37(-4.17%)
Apr 15, 2021 8.780 9.000 8.600 8.870 16,129 +0.21(+2.42%)
Apr 14, 2021 8.521 9.000 8.521 8.660 9,731 -0.13(-1.48%)
Apr 13, 2021 8.930 9.100 8.540 8.790 75,387 -0.09(-1.01%)
Apr 12, 2021 8.660 8.880 8.280 8.880 10,412 +0.24(+2.78%)
Apr 09, 2021 8.380 8.690 8.179 8.640 16,900 +0.16(+1.89%)
Apr 08, 2021 8.148 8.560 8.100 8.480 21,148 +0.28(+3.41%)
Apr 07, 2021 8.162 8.350 8.070 8.200 19,655 +0.01(+0.12%)
Apr 06, 2021 8.140 8.340 8.030 8.190 11,274 +0.00(+0.00%)
Apr 05, 2021 8.290 8.290 7.750 8.190 8,100 -0.16(-1.92%)
Apr 01, 2021 8.030 8.700 7.740 8.350 58,400 +0.46(+5.83%)
Mar 31, 2021 7.850 8.126 7.810 7.890 26,672 -0.03(-0.38%)
Mar 30, 2021 7.620 7.980 7.580 7.920 10,372 +0.11(+1.41%)
Mar 29, 2021 7.770 8.130 7.770 7.810 18,242 +0.04(+0.51%)
Mar 26, 2021 7.930 7.950 7.750 7.770 12,700 -0.17(-2.14%)
Mar 25, 2021 7.660 8.050 7.631 7.940 10,511 -0.09(-1.12%)
Mar 24, 2021 7.880 8.030 7.760 8.030 7,981 +0.11(+1.39%)
Mar 23, 2021 7.720 8.060 7.530 7.920 12,748 +0.25(+3.26%)
Mar 22, 2021 8.360 8.870 7.600 7.670 65,413 -0.69(-8.25%)
Mar 19, 2021 9.250 9.500 8.220 8.360 133,100 -0.96(-10.30%)
Mar 18, 2021 9.210 9.620 8.960 9.320 31,719 +0.08(+0.87%)
Mar 17, 2021 8.440 9.450 8.180 9.240 46,529 +0.76(+8.96%)
Mar 16, 2021 8.410 8.625 7.680 8.480 49,019 +0.08(+0.95%)
Mar 15, 2021 8.736 9.300 7.900 8.400 54,572 +0.11(+1.33%)
Mar 12, 2021 8.000 8.330 7.910 8.290 35,900 +0.45(+5.74%)
Mar 11, 2021 8.150 8.370 7.600 7.840 58,400 -0.08(-1.01%)
Mar 10, 2021 8.180 8.185 7.700 7.920 31,964 -0.17(-2.10%)
Mar 09, 2021 7.880 8.455 7.620 8.090 91,054 +0.36(+4.66%)
Mar 08, 2021 7.380 7.870 7.360 7.730 10,122 +0.30(+4.04%)
Mar 05, 2021 7.360 7.660 6.900 7.430 12,900 +0.03(+0.41%)
Mar 04, 2021 7.510 7.670 6.820 7.400 34,177 -0.24(-3.14%)
Mar 03, 2021 7.730 7.800 7.480 7.640 18,003 -0.11(-1.42%)
Mar 02, 2021 8.100 8.100 7.700 7.750 8,984 -0.31(-3.85%)
Mar 01, 2021 8.000 8.560 7.530 8.060 59,319 +0.54(+7.18%)
Feb 26, 2021 7.230 7.630 7.230 7.520 11,400 +0.23(+3.16%)
Feb 25, 2021 7.570 7.850 7.189 7.290 32,750 -0.61(-7.72%)
Feb 24, 2021 7.535 8.570 7.535 7.900 92,790 -0.02(-0.25%)
Feb 23, 2021 7.750 8.050 7.450 7.920 17,907 +0.10(+1.28%)
Feb 22, 2021 7.930 7.990 7.660 7.820 11,640 -0.14(-1.76%)
Feb 19, 2021 7.820 8.080 7.530 7.960 45,500 +0.27(+3.51%)
Feb 18, 2021 8.290 8.290 7.660 7.690 44,808 -0.61(-7.35%)
Feb 17, 2021 7.410 8.426 7.250 8.300 61,493 +0.81(+10.81%)
Feb 16, 2021 7.450 7.630 7.150 7.490 15,232 +0.16(+2.18%)
Feb 12, 2021 7.730 7.730 7.070 7.330 35,300 -0.13(-1.74%)
Feb 11, 2021 6.350 7.970 6.350 7.460 172,889 +1.20(+19.17%)
Feb 10, 2021 6.110 6.260 6.080 6.260 8,081 +0.16(+2.62%)
Feb 09, 2021 6.239 6.239 6.070 6.100 9,303 -0.22(-3.48%)
Feb 08, 2021 6.220 6.350 6.150 6.320 19,719 +0.07(+1.12%)
Feb 05, 2021 6.410 6.410 6.004 6.250 17,700 -0.19(-2.95%)
Feb 04, 2021 6.310 6.440 5.820 6.440 28,438 +0.28(+4.55%)
Feb 03, 2021 5.900 6.160 5.820 6.160 62,713 +0.31(+5.30%)
Feb 02, 2021 5.850 5.960 5.800 5.850 61,744 +0.00(+0.00%)
Feb 01, 2021 5.860 5.990 5.670 5.850 31,680 -0.01(-0.17%)
Jan 29, 2021 5.830 6.050 5.809 5.860 8,000 +0.03(+0.51%)
Jan 28, 2021 5.900 6.026 5.459 5.830 20,520 -0.10(-1.69%)
Jan 27, 2021 5.930 6.340 5.810 5.930 16,872 -0.07(-1.17%)
Jan 26, 2021 6.090 6.310 5.960 6.000 8,933 -0.03(-0.50%)
Jan 25, 2021 6.200 6.470 5.950 6.030 55,199 -0.17(-2.74%)
Jan 22, 2021 5.480 6.270 5.480 6.200 71,700 +0.61(+10.91%)
Jan 21, 2021 5.420 5.770 5.370 5.590 76,627 +0.19(+3.52%)
Jan 20, 2021 5.160 5.450 5.160 5.400 47,031 +0.18(+3.45%)
Jan 19, 2021 5.128 5.490 5.128 5.220 30,000 +0.08(+1.56%)
Jan 15, 2021 5.203 5.203 5.060 5.140 5,700 -0.08(-1.53%)
Jan 14, 2021 5.020 5.290 4.990 5.220 23,594 +0.22(+4.40%)
Jan 13, 2021 5.020 5.209 5.000 5.000 14,075 -0.06(-1.19%)
Jan 12, 2021 5.010 5.284 5.010 5.060 40,338 +0.01(+0.20%)
Jan 11, 2021 5.580 5.645 5.050 5.050 65,517 -0.54(-9.66%)
Jan 08, 2021 5.800 5.865 5.470 5.590 30,200 +0.02(+0.36%)
Jan 07, 2021 5.580 5.650 5.390 5.570 15,621 +0.18(+3.34%)
Jan 06, 2021 5.330 5.660 5.330 5.390 48,290 +0.00(+0.00%)
Jan 05, 2021 5.060 5.480 5.060 5.390 62,260 +0.36(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.