Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

3.860 -0.200 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.990 5.130 4.550 5.090 687,546 +0.05(+0.99%)
Dec 29, 2022 4.800 5.130 4.800 5.040 459,316 +0.19(+3.92%)
Dec 28, 2022 4.820 4.940 4.760 4.850 478,110 -0.03(-0.61%)
Dec 27, 2022 4.820 4.950 4.750 4.880 258,856 +0.01(+0.21%)
Dec 23, 2022 4.930 5.000 4.780 4.870 459,867 -0.01(-0.20%)
Dec 22, 2022 5.000 5.120 4.700 4.880 515,696 -0.19(-3.75%)
Dec 21, 2022 4.910 5.120 4.845 5.070 560,930 +0.16(+3.26%)
Dec 20, 2022 4.790 5.005 4.660 4.910 525,425 +0.24(+5.14%)
Dec 19, 2022 5.200 5.390 4.600 4.670 1,217,245 -0.53(-10.19%)
Dec 16, 2022 4.780 5.240 4.780 5.200 4,852,475 +0.38(+7.88%)
Dec 15, 2022 4.720 4.860 4.660 4.820 1,093,052 -0.06(-1.23%)
Dec 14, 2022 4.660 4.920 4.604 4.880 989,516 +0.18(+3.83%)
Dec 13, 2022 4.540 4.715 4.480 4.700 691,372 +0.27(+6.09%)
Dec 12, 2022 4.350 4.580 4.350 4.430 545,555 +0.06(+1.37%)
Dec 09, 2022 4.330 4.470 4.310 4.370 581,873 +0.05(+1.16%)
Dec 08, 2022 4.110 4.395 4.080 4.320 579,019 +0.20(+4.85%)
Dec 07, 2022 4.180 4.360 4.090 4.120 733,739 -0.10(-2.37%)
Dec 06, 2022 4.030 4.220 3.970 4.220 514,821 +0.19(+4.71%)
Dec 05, 2022 4.200 4.310 4.010 4.030 732,795 -0.19(-4.50%)
Dec 02, 2022 4.060 4.260 4.000 4.220 982,848 -0.06(-1.40%)
Dec 01, 2022 4.100 4.320 4.080 4.280 596,909 +0.18(+4.39%)
Nov 30, 2022 3.890 4.105 3.800 4.100 771,090 +0.22(+5.67%)
Nov 29, 2022 3.910 3.910 3.740 3.880 641,932 +0.10(+2.65%)
Nov 28, 2022 3.870 3.990 3.730 3.780 812,323 -0.06(-1.56%)
Nov 25, 2022 3.830 4.020 3.770 3.840 227,960 -0.06(-1.54%)
Nov 23, 2022 3.830 4.120 3.730 3.900 741,202 +0.10(+2.63%)
Nov 22, 2022 3.800 3.881 3.650 3.800 824,251 -0.01(-0.26%)
Nov 21, 2022 4.070 4.070 3.780 3.810 670,248 -0.11(-2.81%)
Nov 18, 2022 4.170 4.185 3.875 3.920 777,224 -0.16(-3.92%)
Nov 17, 2022 4.340 4.348 4.040 4.080 967,391 -0.36(-8.11%)
Nov 16, 2022 4.630 4.720 4.350 4.440 1,048,134 -0.32(-6.72%)
Nov 15, 2022 5.000 5.170 4.660 4.760 1,589,010 -0.12(-2.46%)
Nov 14, 2022 4.500 4.980 4.260 4.880 2,237,549 +0.41(+9.17%)
Nov 11, 2022 3.780 5.000 3.750 4.470 11,613,459 +0.98(+28.08%)
Nov 10, 2022 3.550 3.740 3.410 3.490 4,143,292 +0.05(+1.45%)
Nov 09, 2022 8.000 8.000 3.345 3.440 8,817,115 -7.60(-68.84%)
Nov 08, 2022 10.91 11.23 10.72 11.04 501,469 +0.23(+2.13%)
Nov 07, 2022 10.36 10.92 10.32 10.81 355,357 +0.46(+4.44%)
Nov 04, 2022 10.20 10.40 9.880 10.35 303,902 +0.34(+3.40%)
Nov 03, 2022 10.04 10.21 9.900 10.01 154,756 -0.08(-0.79%)
Nov 02, 2022 10.71 10.03 10.09 351,875 -0.40(-3.81%)
Nov 01, 2022 10.75 10.85 10.32 10.49 242,197 -0.11(-1.04%)
Oct 31, 2022 10.74 10.86 10.56 10.60 376,413 -0.30(-2.75%)
Oct 28, 2022 10.71 11.08 10.63 10.90 268,895 +0.22(+2.06%)
Oct 27, 2022 10.64 10.98 10.64 10.68 232,681 +0.09(+0.85%)
Oct 26, 2022 10.63 11.03 10.52 10.59 376,502 -0.36(-3.29%)
Oct 25, 2022 10.35 11.05 10.31 10.95 561,072 +0.70(+6.83%)
Oct 24, 2022 10.25 10.33 9.760 10.25 686,374 +0.02(+0.20%)
Oct 21, 2022 9.840 10.32 9.690 10.23 1,214,947 +0.41(+4.18%)
Oct 20, 2022 8.760 9.976 8.580 9.820 1,433,634 +1.46(+17.46%)
Oct 19, 2022 8.380 8.550 8.230 8.360 374,465 -0.16(-1.88%)
Oct 18, 2022 8.570 8.750 8.310 8.520 474,165 +0.21(+2.53%)
Oct 17, 2022 7.960 8.390 7.895 8.310 481,705 +0.37(+4.66%)
Oct 14, 2022 8.330 8.410 7.870 7.940 272,204 -0.31(-3.76%)
Oct 13, 2022 7.710 8.330 7.580 8.250 336,080 +0.31(+3.90%)
Oct 12, 2022 8.250 8.410 7.770 7.940 508,951 -0.36(-4.34%)
Oct 11, 2022 8.360 8.540 8.170 8.300 257,838 -0.15(-1.78%)
Oct 10, 2022 8.640 8.700 8.360 8.450 223,177 -0.22(-2.54%)
Oct 07, 2022 9.010 9.160 8.490 8.670 205,864 -0.50(-5.45%)
Oct 06, 2022 9.200 9.523 9.080 9.170 211,512 -0.08(-0.86%)
Oct 05, 2022 9.290 9.410 9.065 9.250 260,837 -0.24(-2.53%)
Oct 04, 2022 9.330 9.630 9.230 9.490 376,700 +0.40(+4.40%)
Oct 03, 2022 8.940 9.225 8.790 9.090 315,855 +0.20(+2.25%)
Sep 30, 2022 9.130 9.360 8.870 8.890 282,543 -0.28(-3.05%)
Sep 29, 2022 9.580 9.610 9.020 9.170 299,239 -0.65(-6.62%)
Sep 28, 2022 9.760 9.930 9.390 9.820 328,038 +0.15(+1.55%)
Sep 27, 2022 9.670 9.890 9.490 9.670 378,286 +0.13(+1.36%)
Sep 26, 2022 9.640 10.10 9.520 9.540 351,061 -0.10(-1.04%)
Sep 23, 2022 10.27 10.38 9.590 9.640 385,639 -0.85(-8.10%)
Sep 22, 2022 10.75 10.78 10.43 10.49 352,297 -0.31(-2.87%)
Sep 21, 2022 11.10 11.15 10.77 10.80 262,391 -0.30(-2.70%)
Sep 20, 2022 11.04 11.19 10.92 11.10 232,631 -0.04(-0.36%)
Sep 19, 2022 11.22 11.34 10.98 11.14 300,998 -0.31(-2.71%)
Sep 16, 2022 11.14 11.48 11.04 11.45 1,299,393 +0.14(+1.24%)
Sep 15, 2022 11.55 11.78 11.18 11.31 329,080 -0.47(-3.99%)
Sep 14, 2022 11.75 11.83 11.41 11.78 353,277 +0.09(+0.77%)
Sep 13, 2022 11.09 11.82 11.05 11.69 862,591 +0.14(+1.21%)
Sep 12, 2022 11.96 12.51 11.52 11.55 710,304 +0.65(+5.96%)
Sep 09, 2022 10.48 10.92 10.43 10.90 417,180 +0.57(+5.52%)
Sep 08, 2022 10.02 10.49 9.975 10.33 468,277 +0.13(+1.27%)
Sep 07, 2022 9.740 10.24 9.530 10.20 657,642 +0.40(+4.08%)
Sep 06, 2022 9.690 9.990 9.586 9.800 386,963 +0.11(+1.14%)
Sep 02, 2022 9.720 9.920 9.560 9.690 387,233 +0.00(+0.00%)
Sep 01, 2022 9.800 9.880 9.360 9.690 525,959 -0.21(-2.12%)
Aug 31, 2022 10.04 10.14 9.850 9.900 908,326 -0.12(-1.20%)
Aug 30, 2022 10.10 10.31 10.01 10.02 393,327 -0.04(-0.40%)
Aug 29, 2022 9.680 10.27 9.652 10.06 367,629 +0.18(+1.82%)
Aug 26, 2022 10.08 10.09 9.780 9.880 515,673 -0.19(-1.89%)
Aug 25, 2022 10.08 10.12 9.890 10.07 425,522 +0.13(+1.31%)
Aug 24, 2022 9.970 10.39 9.750 9.940 519,720 -0.02(-0.20%)
Aug 23, 2022 9.700 10.21 9.650 9.960 569,388 +0.33(+3.43%)
Aug 22, 2022 9.310 9.740 9.310 9.630 670,223 +0.01(+0.10%)
Aug 19, 2022 9.620 9.770 9.470 9.620 603,935 -0.20(-2.04%)
Aug 18, 2022 9.640 9.860 9.510 9.820 339,989 +0.16(+1.66%)
Aug 17, 2022 9.410 9.750 9.335 9.660 356,839 +0.04(+0.42%)
Aug 16, 2022 9.480 9.670 9.230 9.620 400,402 +0.00(+0.00%)
Aug 15, 2022 9.600 9.760 9.510 9.620 308,720 -0.07(-0.72%)
Aug 12, 2022 9.030 9.710 8.960 9.690 478,057 +0.79(+8.88%)
Aug 11, 2022 9.250 9.330 8.800 8.900 294,324 -0.26(-2.84%)
Aug 10, 2022 9.090 9.380 8.890 9.160 524,199 +0.38(+4.33%)
Aug 09, 2022 9.230 9.455 8.570 8.780 756,822 -0.04(-0.45%)
Aug 08, 2022 8.730 9.040 8.730 8.820 442,469 +0.11(+1.26%)
Aug 05, 2022 8.740 9.010 8.350 8.710 455,817 -0.22(-2.46%)
Aug 04, 2022 8.880 8.990 8.760 8.930 289,372 +0.14(+1.59%)
Aug 03, 2022 8.380 8.830 8.380 8.790 268,972 +0.57(+6.93%)
Aug 02, 2022 7.800 8.330 7.800 8.220 976,849 +0.30(+3.79%)
Aug 01, 2022 7.830 8.180 7.730 7.920 379,377 -0.02(-0.25%)
Jul 29, 2022 7.820 7.960 7.610 7.940 290,073 +0.10(+1.28%)
Jul 28, 2022 7.500 7.910 7.340 7.840 355,491 +0.40(+5.38%)
Jul 27, 2022 7.450 7.530 7.310 7.440 239,869 +0.13(+1.78%)
Jul 26, 2022 7.620 7.620 7.280 7.310 177,785 -0.36(-4.69%)
Jul 25, 2022 7.890 7.890 7.610 7.670 248,235 -0.13(-1.67%)
Jul 22, 2022 8.180 8.260 7.760 7.800 257,634 -0.31(-3.82%)
Jul 21, 2022 7.990 8.235 7.917 8.110 288,565 +0.08(+1.00%)
Jul 20, 2022 7.640 8.180 7.640 8.030 256,975 +0.41(+5.38%)
Jul 19, 2022 7.430 7.700 7.340 7.620 266,078 +0.34(+4.67%)
Jul 18, 2022 7.520 7.680 7.250 7.280 303,790 -0.18(-2.41%)
Jul 15, 2022 7.450 7.500 7.080 7.460 455,753 +0.18(+2.47%)
Jul 14, 2022 7.210 7.350 7.010 7.280 332,426 +0.07(+0.97%)
Jul 13, 2022 7.150 7.360 7.070 7.210 316,084 -0.08(-1.10%)
Jul 12, 2022 7.560 7.650 7.220 7.290 418,070 -0.28(-3.70%)
Jul 11, 2022 8.260 8.350 7.530 7.570 459,321 -0.67(-8.13%)
Jul 08, 2022 8.240 8.430 8.120 8.240 372,763 -0.01(-0.12%)
Jul 07, 2022 8.230 8.360 8.115 8.250 259,604 +0.10(+1.23%)
Jul 06, 2022 8.400 8.460 8.120 8.150 360,182 -0.20(-2.40%)
Jul 05, 2022 8.410 8.430 8.150 8.350 414,134 -0.25(-2.91%)
Jul 01, 2022 8.070 8.635 7.950 8.600 407,787 +0.52(+6.44%)
Jun 30, 2022 7.940 8.090 7.670 8.080 429,647 -0.03(-0.37%)
Jun 29, 2022 8.390 8.390 8.020 8.110 395,070 -0.27(-3.22%)
Jun 28, 2022 8.410 8.679 8.280 8.380 589,371 -0.07(-0.83%)
Jun 27, 2022 8.490 8.600 8.170 8.450 600,663 +0.17(+2.05%)
Jun 24, 2022 8.610 8.770 8.200 8.280 2,580,449 -0.23(-2.70%)
Jun 23, 2022 8.360 8.600 8.310 8.510 473,077 +0.22(+2.65%)
Jun 22, 2022 7.930 8.510 7.930 8.290 469,234 +0.02(+0.24%)
Jun 21, 2022 8.310 8.630 8.220 8.270 689,559 +0.15(+1.85%)
Jun 17, 2022 7.680 8.285 7.500 8.120 3,953,408 +0.61(+8.12%)
Jun 16, 2022 8.000 8.150 7.385 7.510 662,879 -0.80(-9.63%)
Jun 15, 2022 8.090 8.520 8.012 8.310 558,625 +0.33(+4.14%)
Jun 14, 2022 8.290 8.370 7.870 7.980 794,229 -0.30(-3.62%)
Jun 13, 2022 8.130 8.510 8.000 8.280 703,223 -0.42(-4.83%)
Jun 10, 2022 8.970 9.156 8.613 8.700 669,165 -0.42(-4.61%)
Jun 09, 2022 9.580 9.650 9.090 9.120 515,847 -0.59(-6.08%)
Jun 08, 2022 9.930 10.28 9.690 9.710 328,399 -0.24(-2.41%)
Jun 07, 2022 10.08 10.14 9.750 9.950 469,388 -0.25(-2.45%)
Jun 06, 2022 10.30 10.44 10.02 10.20 420,567 +0.16(+1.59%)
Jun 03, 2022 9.850 10.09 9.600 10.04 693,202 +0.14(+1.41%)
Jun 02, 2022 9.340 10.01 9.340 9.900 887,932 +0.56(+6.00%)
Jun 01, 2022 9.650 9.885 9.170 9.340 620,669 -0.29(-3.01%)
May 31, 2022 10.21 10.27 9.535 9.630 918,060 -0.49(-4.84%)
May 27, 2022 9.380 10.13 9.380 10.12 585,010 +0.76(+8.12%)
May 26, 2022 9.140 9.640 9.100 9.360 704,842 +0.16(+1.74%)
May 25, 2022 8.190 9.260 8.190 9.200 1,173,559 +1.37(+17.50%)
May 24, 2022 7.950 8.020 7.710 7.830 599,514 -0.15(-1.88%)
May 23, 2022 7.910 8.010 7.710 7.980 625,721 +0.19(+2.44%)
May 20, 2022 7.740 7.900 7.600 7.790 554,204 +0.13(+1.70%)
May 19, 2022 7.400 7.930 7.370 7.660 577,397 +0.26(+3.51%)
May 18, 2022 7.450 7.700 7.280 7.400 402,785 -0.20(-2.63%)
May 17, 2022 7.780 8.040 7.540 7.600 484,935 -0.04(-0.52%)
May 16, 2022 7.440 8.030 7.280 7.640 691,588 +0.10(+1.33%)
May 13, 2022 7.500 7.850 7.210 7.540 1,414,185 +0.54(+7.71%)
May 12, 2022 6.790 7.250 6.771 7.000 944,346 +0.05(+0.72%)
May 11, 2022 6.840 7.190 6.620 6.950 856,305 +0.06(+0.87%)
May 10, 2022 7.000 7.270 6.540 6.890 779,191 -0.11(-1.57%)
May 09, 2022 7.280 7.300 6.900 7.000 682,005 -0.41(-5.53%)
May 06, 2022 7.780 7.780 7.300 7.410 380,328 -0.47(-5.96%)
May 05, 2022 8.220 8.220 7.750 7.880 364,770 -0.51(-6.08%)
May 04, 2022 7.930 8.470 7.794 8.390 489,969 +0.52(+6.61%)
May 03, 2022 7.960 8.070 7.780 7.870 518,494 -0.12(-1.50%)
May 02, 2022 7.750 8.020 7.700 7.990 419,736 +0.20(+2.57%)
Apr 29, 2022 8.050 8.290 7.772 7.790 384,896 -0.29(-3.59%)
Apr 28, 2022 7.850 8.210 7.580 8.080 429,674 +0.31(+3.99%)
Apr 27, 2022 7.910 8.110 7.750 7.770 482,711 -0.17(-2.14%)
Apr 26, 2022 8.240 8.261 7.920 7.940 445,017 -0.39(-4.68%)
Apr 25, 2022 8.060 8.386 7.990 8.330 576,712 +0.14(+1.71%)
Apr 22, 2022 8.710 8.785 8.170 8.190 423,008 -0.46(-5.32%)
Apr 21, 2022 8.810 8.920 8.590 8.650 434,624 -0.08(-0.92%)
Apr 20, 2022 9.320 9.320 8.720 8.730 432,027 -0.54(-5.83%)
Apr 19, 2022 9.190 9.428 9.010 9.270 343,304 +0.09(+0.98%)
Apr 18, 2022 9.500 9.560 8.970 9.180 480,573 -0.39(-4.08%)
Apr 14, 2022 9.680 9.770 9.470 9.570 542,333 -0.01(-0.10%)
Apr 13, 2022 9.620 9.702 9.410 9.580 460,809 -0.05(-0.52%)
Apr 12, 2022 9.650 9.840 9.490 9.630 420,968 +0.08(+0.84%)
Apr 11, 2022 9.760 9.820 9.520 9.550 402,391 -0.29(-2.95%)
Apr 08, 2022 10.29 10.29 9.710 9.840 486,794 -0.52(-5.02%)
Apr 07, 2022 10.36 10.52 10.11 10.36 623,261 +0.08(+0.78%)
Apr 06, 2022 10.27 10.42 9.900 10.28 591,626 -0.13(-1.25%)
Apr 05, 2022 10.50 10.63 10.31 10.41 362,067 -0.11(-1.05%)
Apr 04, 2022 9.910 10.63 9.910 10.52 588,718 +0.67(+6.80%)
Apr 01, 2022 10.00 10.13 9.630 9.850 530,667 -0.12(-1.20%)
Mar 31, 2022 9.950 10.37 9.840 9.970 553,311 +0.02(+0.20%)
Mar 30, 2022 9.900 10.12 9.700 9.950 708,928 +0.05(+0.51%)
Mar 29, 2022 9.820 10.13 9.640 9.900 1,005,686 +0.15(+1.54%)
Mar 28, 2022 9.730 9.970 9.550 9.750 581,058 +0.07(+0.72%)
Mar 25, 2022 10.00 10.00 9.490 9.680 698,364 -0.32(-3.20%)
Mar 24, 2022 10.03 10.28 9.830 10.00 702,520 -0.01(-0.10%)
Mar 23, 2022 10.04 10.34 9.800 10.01 498,485 -0.22(-2.15%)
Mar 22, 2022 10.10 10.34 9.795 10.23 1,080,598 +0.18(+1.79%)
Mar 21, 2022 10.49 10.78 9.950 10.05 1,383,525 -0.45(-4.29%)
Mar 18, 2022 9.800 10.69 9.800 10.50 7,629,674 +0.46(+4.58%)
Mar 17, 2022 9.190 10.30 9.181 10.04 2,330,177 +0.93(+10.21%)
Mar 16, 2022 9.050 9.490 8.510 9.110 3,000,209 -1.16(-11.30%)
Mar 15, 2022 9.650 10.36 9.650 10.27 984,842 +0.48(+4.90%)
Mar 14, 2022 9.680 10.35 9.410 9.790 1,574,482 +0.44(+4.71%)
Mar 11, 2022 9.950 10.09 9.160 9.350 519,157 -0.50(-5.08%)
Mar 10, 2022 10.12 10.12 9.730 9.850 564,576 -0.36(-3.53%)
Mar 09, 2022 9.900 10.35 9.830 10.21 918,291 +0.48(+4.93%)
Mar 08, 2022 9.420 9.890 9.120 9.730 1,009,276 +0.55(+5.99%)
Mar 07, 2022 9.260 9.600 9.070 9.180 760,461 +0.01(+0.11%)
Mar 04, 2022 9.800 9.930 8.970 9.170 1,091,651 -0.68(-6.90%)
Mar 03, 2022 10.65 10.83 9.825 9.850 827,422 -0.80(-7.51%)
Mar 02, 2022 11.10 11.15 10.47 10.65 806,573 -0.44(-3.97%)
Mar 01, 2022 11.55 11.84 10.77 11.09 1,580,798 -0.33(-2.89%)
Feb 28, 2022 11.22 11.89 11.22 11.42 2,458,462 +0.20(+1.78%)
Feb 25, 2022 11.67 11.35 10.75 11.22 1,821,161 -1.09(-8.85%)
Feb 24, 2022 10.57 12.44 10.39 12.31 1,953,795 +2.06(+20.10%)
Feb 23, 2022 9.960 10.44 9.935 10.25 892,639 +0.35(+3.54%)
Feb 22, 2022 10.01 10.55 9.910 9.900 419,778 -0.23(-2.27%)
Feb 18, 2022 10.13 0 -0.13(-1.27%)
Feb 17, 2022 10.67 10.74 10.21 10.26 637,066 -0.53(-4.91%)
Feb 16, 2022 11.13 11.13 10.58 10.79 346,306 -0.40(-3.57%)
Feb 15, 2022 10.67 11.26 10.60 11.19 777,904 +0.65(+6.17%)
Feb 14, 2022 10.28 10.86 10.28 10.54 518,188 +0.30(+2.93%)
Feb 11, 2022 10.42 10.74 10.09 10.24 529,581 -0.13(-1.25%)
Feb 10, 2022 10.33 10.88 10.27 10.37 664,950 -0.29(-2.72%)
Feb 09, 2022 10.69 10.80 10.50 10.66 596,144 +0.10(+0.95%)
Feb 08, 2022 10.44 10.59 10.22 10.56 299,691 -0.01(-0.09%)
Feb 07, 2022 10.50 10.90 10.39 10.57 423,847 +0.06(+0.57%)
Feb 04, 2022 10.12 10.65 10.04 10.51 392,951 +0.40(+3.96%)
Feb 03, 2022 10.39 10.09 10.11 638,962 -0.63(-5.87%)
Feb 02, 2022 11.52 11.52 10.56 10.74 612,652 -0.74(-6.45%)
Feb 01, 2022 11.99 11.99 11.16 11.48 555,383 -0.21(-1.80%)
Jan 31, 2022 10.61 11.69 775,060 +1.16(+11.02%)
Jan 28, 2022 10.22 10.57 10.07 10.53 910,123 -0.04(-0.38%)
Jan 27, 2022 11.14 11.25 10.18 10.57 1,170,821 -0.40(-3.65%)
Jan 26, 2022 11.96 12.00 10.86 10.97 895,543 -0.51(-4.44%)
Jan 25, 2022 11.93 12.33 11.34 11.48 948,414 -0.74(-6.06%)
Jan 24, 2022 12.16 12.28 10.88 12.22 1,322,598 -0.50(-3.93%)
Jan 21, 2022 12.98 13.43 12.53 12.72 1,673,406 -0.37(-2.83%)
Jan 20, 2022 13.86 14.32 13.06 13.09 933,070 -0.55(-4.03%)
Jan 19, 2022 13.46 14.10 13.24 13.64 1,050,498 +0.44(+3.33%)
Jan 18, 2022 13.37 13.93 13.17 13.20 947,037 -0.45(-3.30%)
Jan 14, 2022 13.65 0 -0.44(-3.12%)
Jan 13, 2022 14.03 14.56 13.83 14.09 522,122 -0.10(-0.70%)
Jan 12, 2022 14.66 14.87 14.16 14.19 332,625 -0.41(-2.81%)
Jan 11, 2022 13.56 14.84 13.49 14.60 1,278,298 +1.09(+8.07%)
Jan 10, 2022 13.58 13.97 12.92 13.51 710,272 -0.21(-1.53%)
Jan 07, 2022 13.80 14.08 13.44 13.72 844,967 -0.23(-1.65%)
Jan 06, 2022 14.29 14.69 13.83 13.95 812,159 -0.47(-3.26%)
Jan 05, 2022 15.14 15.47 14.39 14.42 762,903 -0.94(-6.12%)
Jan 04, 2022 15.91 16.02 15.12 15.36 381,638 -0.64(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.