Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0180
+0.0164 (+1025.00%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0045
0.0048
0.0045
0.0048
32,500
+0.00(+20.00%)
Dec 30, 2019
0.0041
0.0041
0.0040
0.0040
107,004
-0.00(-11.11%)
Dec 27, 2019
0.0065
0.0065
0.0045
0.0045
50,100
-0.00(-30.77%)
Dec 26, 2019
0.0065
0.0065
0.0065
0.0065
430
+0.00(+0.00%)
Dec 24, 2019
0.0040
0.0065
0.0040
0.0065
900
+0.00(+8.33%)
Dec 23, 2019
0.0050
0.0070
0.0050
0.0060
161,660
+0.00(+0.00%)
Dec 20, 2019
0.0060
0.0060
0.0060
0.0060
5,000
+0.00(+9.09%)
Dec 19, 2019
0.0040
0.5800
0.0040
0.0055
37,340
+0.00(+10.00%)
Dec 18, 2019
0.0040
0.6700
0.0040
0.0050
39,650
+0.00(+25.00%)
Dec 17, 2019
0.0040
0.0040
0.0040
0.0040
1,713
-0.00(-6.98%)
Dec 16, 2019
0.0040
0.0100
0.0040
0.0043
140,653
+0.00(+7.50%)
Dec 13, 2019
0.0040
0.0040
0.0040
0.0040
19,600
-0.00(-42.86%)
Dec 12, 2019
0.0040
0.0070
0.0040
0.0070
26,721
+0.00(+75.00%)
Dec 11, 2019
0.0040
0.0040
0.0040
0.0040
35,904
-0.00(-42.86%)
Dec 10, 2019
0.0040
0.0070
0.0040
0.0070
1,623
+0.00(+75.00%)
Dec 09, 2019
0.0040
0.0100
0.0040
0.0040
56,296
+0.00(+0.00%)
Dec 06, 2019
0.0040
0.0040
0.0040
0.0040
15,800
+0.00(+0.00%)
Dec 05, 2019
0.0040
0.0040
0.0040
0.0040
298,167
-0.00(-55.56%)
Dec 04, 2019
0.0040
0.0090
0.0007
0.0090
707,515
+0.00(+125.00%)
Dec 03, 2019
0.0040
0.0040
0.0040
0.0040
1,500
+0.00(+0.00%)
Dec 02, 2019
0.0070
0.0070
0.0040
0.0040
22,690
+0.00(+0.00%)
Nov 29, 2019
0.0040
0.0040
0.0040
52
+0.00(+0.00%)
Nov 27, 2019
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-6.98%)
Nov 26, 2019
0.0006
0.0045
0.0006
0.0043
4,802
-0.00(-6.52%)
Nov 25, 2019
0.0006
0.0071
0.0006
0.0046
14,806
+0.00(+12.20%)
Nov 22, 2019
0.0006
0.0041
0.0006
0.0041
6,000
+0.00(+141.18%)
Nov 21, 2019
0.0012
0.0017
0.0012
0.0017
5,510
+0.00(+54.55%)
Nov 20, 2019
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+10.00%)
Nov 19, 2019
0.0006
0.0010
0.0006
0.0010
1,930
-0.00(-33.33%)
Nov 18, 2019
0.0050
0.0100
0.0001
0.0015
414,025
-0.00(-70.00%)
Nov 15, 2019
0.0050
0.0050
0.0050
0.0050
3,600
+0.00(+0.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 12, 2019
0.0050
0.0050
0.0050
0.0050
3,882
+0.00(+0.00%)
Nov 11, 2019
0.0050
0.0075
0.0050
0.0050
13,970
+0.00(+0.00%)
Nov 08, 2019
0.0041
0.0050
0.0041
0.0050
2,100
+0.00(+13.64%)
Nov 07, 2019
0.0050
0.0050
0.0041
0.0044
213,150
-0.00(-12.00%)
Nov 06, 2019
0.0053
0.0053
0.0050
0.0050
42,800
+0.00(+0.00%)
Nov 05, 2019
0.0040
0.0050
0.0040
0.0050
2,699
+0.00(+21.95%)
Nov 04, 2019
0.0041
0.0041
0.0041
0.0041
11,879
+0.00(+0.00%)
Nov 01, 2019
0.0041
0.0041
0.0041
0.0041
3,700
+0.00(+0.00%)
Oct 31, 2019
0.0041
0.0041
0.0041
0.0041
261,865
+0.00(+0.00%)
Oct 30, 2019
0.0041
0.0044
0.0041
0.0041
8,642
-0.00(-42.25%)
Oct 29, 2019
0.0041
0.0071
0.0041
0.0071
13,050
+0.00(+73.17%)
Oct 28, 2019
0.0041
0.0041
0.0041
0.0041
5,500
-0.00(-6.82%)
Oct 25, 2019
0.0041
0.0044
0.0041
0.0044
1,300
+0.00(+7.32%)
Oct 24, 2019
0.0041
0.0041
0.0041
116
+0.00(+0.00%)
Oct 23, 2019
0.0040
0.0041
0.0040
0.0041
19,960
+0.00(+0.00%)
Oct 22, 2019
0.0041
0.0071
0.0041
0.0041
1,280
-0.00(-10.87%)
Oct 21, 2019
0.0041
0.0046
0.0041
0.0046
1,233
-0.01(-54.00%)
Oct 18, 2019
0.0041
0.0100
0.0041
0.0100
12,500
+0.01(+143.90%)
Oct 17, 2019
0.0040
0.0041
0.0040
0.0041
17,420
+0.00(+0.00%)
Oct 16, 2019
0.0041
0.0041
0.0041
0.0041
2,975
+0.00(+0.00%)
Oct 15, 2019
0.0041
0.0041
0.0041
0.0041
4,598
+0.00(+0.00%)
Oct 14, 2019
0.0040
0.0041
0.0040
0.0041
23,258
+0.00(+0.00%)
Oct 11, 2019
0.0041
0.0046
0.0041
0.0041
2,800
+0.00(+0.00%)
Oct 10, 2019
0.0041
0.0041
0.0041
0.0041
861
-0.00(-18.00%)
Oct 09, 2019
0.0040
0.0050
0.0040
0.0050
344,584
-0.01(-50.00%)
Oct 08, 2019
0.0100
0.0100
0.0100
84
+0.00(+0.00%)
Oct 07, 2019
0.0040
0.0100
0.0040
0.0100
5,996
+0.01(+143.90%)
Oct 04, 2019
0.0045
0.0045
0.0041
0.0041
6,000
+0.00(+0.00%)
Oct 03, 2019
0.0041
0.0041
0.0041
0.0041
4,205
-0.00(-6.82%)
Oct 02, 2019
0.0040
0.0044
0.0040
0.0044
3,750
+0.00(+7.32%)
Oct 01, 2019
0.0041
0.0041
0.0041
0.0041
2,000
+0.00(+0.00%)
Sep 30, 2019
0.0045
0.0045
0.0041
0.0041
11,860
+0.00(+0.00%)
Sep 27, 2019
0.0041
0.0041
0.0041
0.0041
1,100
+0.00(+0.00%)
Sep 26, 2019
0.0041
0.0041
0.0041
0.0041
109
+0.00(+0.00%)
Sep 25, 2019
0.0100
0.0100
0.0041
0.0041
5,025
+0.00(+0.00%)
Sep 24, 2019
0.0041
0.0041
0.0041
0.0041
2,111
+0.00(+0.00%)
Sep 23, 2019
0.0041
0.0041
0.0041
0.0041
900
+0.00(+0.00%)
Sep 20, 2019
0.0100
0.0100
0.0041
0.0041
11,100
-0.00(-18.00%)
Sep 19, 2019
0.0040
0.0080
0.0040
0.0050
54,690
+0.00(+0.00%)
Sep 18, 2019
0.0050
0.0075
0.0050
0.0050
197,263
+0.00(+0.00%)
Sep 17, 2019
0.0050
0.0053
0.0050
0.0050
12,690
+0.00(+0.00%)
Sep 16, 2019
0.0050
0.0050
0.0050
0.0050
13,475
-0.00(-7.41%)
Sep 13, 2019
0.0050
0.0054
0.0050
0.0054
7,900
+0.00(+31.71%)
Sep 12, 2019
0.0041
0.0041
0.0041
0.0041
2,090
+0.00(+2.50%)
Sep 11, 2019
0.0040
0.0040
0.0040
0.0040
15,175
+0.00(+0.00%)
Sep 10, 2019
0.0040
0.0040
0.0040
0.0040
1,443
+0.00(+0.00%)
Sep 09, 2019
0.0002
0.0040
0.0002
0.0040
13,847
+0.00(+0.00%)
Sep 06, 2019
0.0040
0.0040
0.0040
0.0040
2,000
+0.00(+33.33%)
Sep 05, 2019
0.0030
0.0030
0.0030
0.0030
4,089
+0.00(+0.00%)
Sep 04, 2019
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Sep 03, 2019
0.0030
0.0030
0.0030
0.0030
17,250
+0.00(+0.00%)
Aug 30, 2019
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Aug 28, 2019
0.0030
0.0030
0.0030
0
+0.00(+50.00%)
Aug 27, 2019
0.0040
0.0040
0.0020
0.0020
97,210
-0.00(-50.00%)
Aug 26, 2019
0.0040
0.0040
0.0040
0.0040
3,076
+0.00(+100.00%)
Aug 23, 2019
0.0020
0.0020
0.0020
0.0020
1,000
-0.00(-33.33%)
Aug 22, 2019
0.0020
0.0030
0.0020
0.0030
10,432
-0.00(-57.14%)
Aug 21, 2019
0.0040
0.0070
0.0040
0.0070
2,715
+0.01(+250.00%)
Aug 20, 2019
0.0002
0.0100
0.0002
0.0020
29,699
+0.00(+900.00%)
Aug 16, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 15, 2019
0.0100
0.0100
0.0001
0.0002
38,938
-0.00(-83.33%)
Aug 14, 2019
0.0012
0.0012
0.0012
0.0012
205
-0.00(-70.00%)
Aug 13, 2019
0.0013
0.0040
0.0001
0.0040
32,288
+0.00(+233.33%)
Aug 12, 2019
0.0012
0.0012
0.0012
0.0012
155
-0.00(-52.00%)
Aug 09, 2019
0.0025
0.0025
0.0025
0.0025
100
+0.00(+0.00%)
Aug 08, 2019
0.0025
0.0025
0.0025
0.0025
1,001
+0.00(+0.00%)
Aug 07, 2019
0.0025
0.0025
0.0025
0.0025
6,000
+0.00(+0.00%)
Aug 06, 2019
0.0025
0.0025
0.0025
0.0025
5,450
-0.00(-37.50%)
Aug 05, 2019
0.0025
0.0040
0.0025
0.0040
69,095
+0.00(+60.00%)
Aug 02, 2019
0.0025
0.0025
0.0025
77
+0.00(+0.00%)
Aug 01, 2019
0.0025
0.0025
0.0025
0.0025
1,200
+0.00(+0.00%)
Jul 31, 2019
0.0025
0.0025
0.0025
0.0025
10,302
+0.00(+0.00%)
Jul 30, 2019
0.0025
0.0025
0.0025
0.0025
10,250
+0.00(+0.00%)
Jul 29, 2019
0.0025
0.0025
0.0025
0.0025
5,025
-0.00(-10.71%)
Jul 26, 2019
0.0028
0.0028
0.0028
0.0028
200
-0.00(-6.67%)
Jul 25, 2019
0.0030
0.0030
0.0030
0.0030
205
+0.00(+0.00%)
Jul 24, 2019
0.0060
0.0060
0.0030
0.0030
9,001
-0.00(-6.25%)
Jul 23, 2019
0.0040
0.0095
0.0032
0.0032
12,077
-0.00(-8.57%)
Jul 22, 2019
0.0035
0.0035
0.0035
0.0035
581
+0.00(+0.00%)
Jul 19, 2019
0.0035
0.0035
0.0035
0.0035
3,100
+0.00(+0.00%)
Jul 18, 2019
0.0035
0.0035
0.0035
0.0035
600
+0.00(+0.00%)
Jul 17, 2019
0.0035
0.0035
0.0035
0.0035
5,930
+0.00(+0.00%)
Jul 16, 2019
0.0035
0.0035
0.0035
0.0035
651
+0.00(+0.00%)
Jul 15, 2019
0.0035
0.0035
0.0035
0.0035
570
+0.00(+0.00%)
Jul 12, 2019
0.0030
0.0100
0.0025
0.0035
21,500
+0.00(+0.00%)
Jul 11, 2019
0.0035
0.0035
0.0035
0.0035
205
+0.00(+0.00%)
Jul 10, 2019
0.0035
0.0035
0.0035
0.0035
3,500
-0.00(-7.89%)
Jul 08, 2019
0.0038
0.0038
0.0038
0
-0.01(-62.00%)
Jul 05, 2019
0.0030
0.0100
0.0030
0.0100
18,700
+0.01(+185.71%)
Jul 03, 2019
0.0035
0.0035
0.0035
0.0035
2,700
+0.00(+6.06%)
Jul 02, 2019
0.0065
0.0065
0.0030
0.0033
2,086
-0.01(-67.00%)
Jul 01, 2019
0.0045
0.0100
0.0045
0.0100
63,121
+0.01(+233.33%)
Jun 28, 2019
0.0030
0.0030
0.0030
0.0030
700
+0.00(+0.00%)
Jun 27, 2019
0.0030
0.0030
0.0030
0.0030
1,123
+0.00(+0.00%)
Jun 26, 2019
0.0030
0.0030
0.0030
0.0030
346
+0.00(+0.00%)
Jun 25, 2019
0.0025
0.0030
0.0025
0.0030
1,005
+0.00(+0.00%)
Jun 24, 2019
0.0030
0.0030
0.0030
0.0030
5,150
+0.00(+0.00%)
Jun 21, 2019
0.0030
0.0030
0.0030
0.0030
3,700
-0.00(-6.25%)
Jun 20, 2019
0.0030
0.0032
0.0030
0.0032
17,423
+0.00(+6.67%)
Jun 19, 2019
0.0033
0.0033
0.0030
0.0030
718
+0.00(+0.00%)
Jun 18, 2019
0.0030
0.0030
0.0030
0.0030
163
+0.00(+0.00%)
Jun 17, 2019
0.0030
0.0030
0.0030
0.0030
30,000
-0.00(-6.25%)
Jun 14, 2019
0.0030
0.0032
0.0030
0.0032
2,700
-0.00(-3.03%)
Jun 12, 2019
0.0033
0.0033
0.0033
0
+0.00(+32.00%)
Jun 11, 2019
0.0025
0.0025
0.0025
0.0025
6,148
-0.01(-68.75%)
Jun 10, 2019
0.0065
0.0080
0.0065
0.0080
179,427
+0.00(+66.67%)
Jun 07, 2019
0.0025
0.0048
0.0025
0.0048
6,800
+0.00(+92.00%)
Jun 05, 2019
0.0025
0.0025
0.0025
0
-0.00(-64.29%)
Jun 04, 2019
0.0070
0.0070
0.0047
0.0070
3,967
+0.00(+18.64%)
Jun 03, 2019
0.0025
0.0059
0.0025
0.0059
20,412
+0.00(+136.00%)
May 31, 2019
0.0025
0.0025
0.0025
0.0025
200
+0.00(+0.00%)
May 30, 2019
0.0025
0.0025
0.0025
0.0025
4,040
+0.00(+0.00%)
May 29, 2019
0.0040
0.0040
0.0025
0.0025
150,060
-0.00(-37.50%)
May 28, 2019
0.0040
0.0040
0.0040
0.0040
190
+0.00(+0.00%)
May 23, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 22, 2019
0.0040
0.0040
0.0040
0.0040
10,160
+0.00(+0.00%)
May 21, 2019
0.0040
0.0040
0.0040
0.0040
4,350
+0.00(+0.00%)
May 20, 2019
0.0020
0.0040
0.0020
0.0040
1,650
+0.00(+0.00%)
May 17, 2019
0.0040
0.0040
0.0040
0.0040
3,800
+0.00(+0.00%)
May 16, 2019
0.0040
0.0040
0.0040
0.0040
230
-0.00(-4.76%)
May 15, 2019
0.0040
0.0042
0.0040
0.0042
21,625
-0.00(-40.00%)
May 14, 2019
0.0040
0.0070
0.0025
0.0070
125,973
+0.00(+75.00%)
May 13, 2019
0.0040
0.0040
0.0040
0.0040
3,157
-0.00(-23.08%)
May 10, 2019
0.0050
0.0052
0.0050
0.0052
138,500
-0.00(-25.71%)
May 09, 2019
0.0040
0.0070
0.0040
0.0070
13,452
+0.00(+75.00%)
May 08, 2019
0.0040
0.0040
0.0040
0.0040
20,510
+0.00(+0.00%)
May 07, 2019
0.0040
0.0040
0.0040
0.0040
16,602
+0.00(+0.00%)
May 06, 2019
0.0040
0.0040
0.0040
0.0040
14,336
+0.00(+0.00%)
May 03, 2019
0.0100
0.0100
0.0040
0.0040
7,200
-0.00(-50.00%)
May 02, 2019
0.0040
0.0085
0.0040
0.0080
41,550
+0.00(+60.00%)
May 01, 2019
0.0068
0.0068
0.0050
0.0050
5,344
+0.00(+0.00%)
Apr 30, 2019
0.0050
0.0050
0.0050
0.0050
22,451
+0.00(+0.00%)
Apr 29, 2019
0.0050
0.0050
0.0050
0.0050
14,290
+0.00(+25.00%)
Apr 26, 2019
0.0040
0.0042
0.0040
0.0040
8,400
-0.00(-42.86%)
Apr 25, 2019
0.0070
0.0070
0.0070
0.0070
3,000
+0.00(+75.00%)
Apr 24, 2019
0.0040
0.0070
0.0040
0.0040
46,301
+0.00(+0.00%)
Apr 23, 2019
0.0070
0.0070
0.0040
0.0040
362
+0.00(+0.00%)
Apr 22, 2019
0.0040
0.0040
0.0040
0.0040
110
+0.00(+0.00%)
Apr 17, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 16, 2019
0.0042
0.0042
0.0040
0.0040
52,530
-0.00(-4.76%)
Apr 15, 2019
0.0042
0.0042
0.0042
0.0042
14,915
+0.00(+0.00%)
Apr 12, 2019
0.0042
0.0061
0.0042
0.0042
18,100
+0.00(+5.00%)
Apr 11, 2019
0.0040
0.0040
0.0040
0.0040
607
+0.00(+0.00%)
Apr 10, 2019
0.0070
0.0070
0.0040
0.0040
75,099
+0.00(+0.00%)
Apr 09, 2019
0.0040
0.0040
0.0040
0.0040
332
-0.00(-11.11%)
Apr 08, 2019
0.0100
0.0100
0.0043
0.0045
2,568
+0.00(+12.50%)
Apr 05, 2019
0.0042
0.0042
0.0040
0.0040
100,100
-0.00(-4.76%)
Apr 04, 2019
0.0100
0.0100
0.0042
0.0042
11,622
+0.00(+0.00%)
Apr 03, 2019
0.0050
0.0050
0.0042
0.0042
13,070
-0.00(-40.85%)
Apr 02, 2019
0.0071
0.0071
0.0071
0.0071
255
+0.00(+69.05%)
Apr 01, 2019
0.0042
0.0042
0.0042
0.0042
2,150
-0.01(-58.00%)
Mar 29, 2019
0.0100
0.0100
0.0047
0.0100
42,100
+0.01(+138.10%)
Mar 28, 2019
0.0045
0.0045
0.0042
0.0042
2,110
+0.00(+0.00%)
Mar 27, 2019
0.0042
0.0042
0.0042
0.0042
25,655
+0.00(+0.00%)
Mar 26, 2019
0.0041
0.0042
0.0041
0.0042
1,650
+0.00(+5.00%)
Mar 25, 2019
0.0040
0.0040
0.0040
0.0040
6,097
+0.00(+0.00%)
Mar 21, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 20, 2019
0.0040
0.0040
0.0040
0.0040
2,100
+0.00(+0.00%)
Mar 19, 2019
0.0040
0.0040
0.0040
0.0040
1,554
+0.00(+0.00%)
Mar 18, 2019
0.0040
0.0040
0.0040
0.0040
27,195
+0.00(+42.86%)
Mar 15, 2019
0.0026
0.0028
0.0026
0.0028
1,000
-0.00(-30.00%)
Mar 14, 2019
0.0040
0.0040
0.0033
0.0040
66,182
-0.00(-20.00%)
Mar 13, 2019
0.0050
0.0050
0.0050
0.0050
673
-0.00(-33.33%)
Mar 12, 2019
0.0100
0.0100
0.0075
0.0075
8,555
-0.00(-25.00%)
Mar 11, 2019
0.0053
0.0100
0.0050
0.0100
3,120
+0.01(+100.00%)
Mar 08, 2019
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+25.00%)
Mar 07, 2019
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-9.09%)
Mar 06, 2019
0.0100
0.0100
0.0044
0.0044
2,784
-0.01(-56.00%)
Mar 05, 2019
0.0040
0.0100
0.0040
0.0100
102,200
+0.01(+150.00%)
Mar 04, 2019
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+53.85%)
Mar 01, 2019
0.0189
0.0189
0.0026
0.0026
3,500
+0.00(+0.00%)
Feb 27, 2019
0.0026
0.0026
0.0026
0
-0.00(-58.73%)
Feb 26, 2019
0.0025
0.0063
0.0025
0.0063
6,000
+0.00(+152.00%)
Feb 25, 2019
0.0100
0.0100
0.0025
0.0025
53,247
-0.01(-75.00%)
Feb 22, 2019
0.0025
0.0100
0.0025
0.0100
11,600
+0.01(+150.00%)
Feb 21, 2019
0.0040
0.0040
0.0040
0.0040
12,355
-0.00(-42.86%)
Feb 20, 2019
0.0040
0.0070
0.0040
0.0070
11,000
+0.00(+75.00%)
Feb 19, 2019
0.0040
0.0040
0.0040
0.0040
1,745
+0.00(+0.00%)
Feb 14, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Feb 13, 2019
0.0070
0.0070
0.0040
0.0040
100,590
+0.00(+33.33%)
Feb 12, 2019
0.0040
0.0040
0.0020
0.0030
42,250
-0.00(-25.00%)
Feb 11, 2019
0.0040
0.0055
0.0040
0.0040
6,520
+0.00(+0.00%)
Feb 08, 2019
0.0040
0.0040
0.0040
0.0040
2,500
+0.00(+0.00%)
Feb 07, 2019
0.0040
0.0040
0.0040
0.0040
2,650
-0.00(-20.00%)
Feb 06, 2019
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+66.67%)
Feb 04, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 31, 2019
0.0030
0.0030
0.0030
0
+0.00(+50.00%)
Jan 30, 2019
0.0030
0.0077
0.0020
0.0020
15,996
+0.00(+566.67%)
Jan 29, 2019
0.0015
0.0015
0.0002
0.0003
11,170
-0.00(-94.00%)
Jan 28, 2019
0.0050
0.0050
0.0050
0.0050
207,000
-0.00(-1.96%)
Jan 25, 2019
0.0050
0.0051
0.0020
0.0051
70,600
+0.00(+2.00%)
Jan 24, 2019
0.0050
0.0050
0.0050
0.0050
150
+0.00(+0.00%)
Jan 23, 2019
0.0050
0.0050
0.0050
0.0050
23,500
+0.00(+0.00%)
Jan 22, 2019
0.0050
0.0050
0.0050
0.0050
128
+0.00(+0.00%)
Jan 18, 2019
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Jan 17, 2019
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Jan 16, 2019
0.0050
0.0050
0.0050
0.0050
174
-0.00(-21.88%)
Jan 15, 2019
0.0050
0.0064
0.0050
0.0064
26,141
+0.00(+28.00%)
Jan 14, 2019
0.0060
0.0060
0.0050
0.0050
57,873
+0.00(+0.00%)
Jan 11, 2019
0.0050
0.0050
0.0050
0.0050
1,300
+0.00(+0.00%)
Jan 10, 2019
0.0050
0.0050
0.0050
0.0050
3,670
+0.00(+0.00%)
Jan 09, 2019
0.0020
0.0077
0.0020
0.0050
2,100
+0.00(+0.00%)
Jan 08, 2019
0.0064
0.0064
0.0050
0.0050
5,200
-0.00(-28.57%)
Jan 07, 2019
0.0050
0.0077
0.0050
0.0070
343,155
-0.00(-9.09%)
Jan 04, 2019
0.0038
0.0077
0.0025
0.0077
509,100
+0.01(+285.00%)
Jan 03, 2019
0.0020
0.0020
0.0020
0.0020
5,005
-0.00(-60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.