Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.45 57.45 57.45 0 +0.78(+1.38%)
Dec 29, 2016 56.74 56.74 56.56 56.67 7,073 -0.43(-0.75%)
Dec 28, 2016 57.29 57.29 56.88 57.10 9,968 -0.52(-0.90%)
Dec 27, 2016 57.70 57.70 57.27 57.62 3,012 +0.06(+0.10%)
Dec 23, 2016 57.56 57.56 57.56 0 +0.11(+0.19%)
Dec 22, 2016 56.58 58.10 56.47 57.45 2,310 -0.13(-0.23%)
Dec 21, 2016 57.53 58.40 57.27 57.58 3,870 -0.21(-0.36%)
Dec 20, 2016 57.58 58.50 57.57 57.79 7,155 +0.28(+0.49%)
Dec 19, 2016 57.90 58.00 57.51 57.51 5,711 +0.61(+1.08%)
Dec 16, 2016 57.70 57.70 56.81 56.90 4,511 -0.39(-0.68%)
Dec 15, 2016 57.39 57.67 56.78 57.28 4,678 -0.67(-1.16%)
Dec 14, 2016 59.32 59.32 57.60 57.95 3,880 -1.55(-2.61%)
Dec 13, 2016 58.80 59.53 58.80 59.51 14,450 +0.64(+1.09%)
Dec 12, 2016 58.38 59.05 58.38 58.87 5,614 +0.73(+1.26%)
Dec 09, 2016 59.50 60.00 58.14 58.14 35,338 +2.07(+3.69%)
Dec 08, 2016 54.88 56.25 54.88 56.07 18,625 -0.02(-0.03%)
Dec 07, 2016 56.33 56.45 55.69 56.09 1,875 -0.59(-1.05%)
Dec 06, 2016 57.35 57.35 56.36 56.68 4,019 -0.69(-1.19%)
Dec 05, 2016 58.00 58.00 56.95 57.37 3,898 -0.54(-0.94%)
Dec 02, 2016 57.32 58.23 57.32 57.91 3,230 +0.59(+1.03%)
Dec 01, 2016 58.00 58.07 57.32 57.32 4,666 -1.22(-2.08%)
Nov 30, 2016 58.66 58.68 58.54 58.54 5,723 -0.24(-0.42%)
Nov 29, 2016 57.68 58.93 57.68 58.78 5,573 -0.14(-0.24%)
Nov 28, 2016 58.85 58.96 58.85 58.92 4,936 +0.11(+0.20%)
Nov 25, 2016 58.81 58.81 58.81 58.81 1,119 -0.34(-0.57%)
Nov 23, 2016 59.15 59.15 59.15 0 -4.54(-7.12%)
Nov 22, 2016 63.81 64.62 63.69 63.69 2,677 -0.50(-0.77%)
Nov 21, 2016 63.65 64.18 63.65 64.18 979 +0.58(+0.91%)
Nov 18, 2016 63.36 63.60 63.36 63.60 1,666 -1.70(-2.60%)
Nov 17, 2016 64.51 65.76 64.51 65.30 3,210 +0.93(+1.44%)
Nov 16, 2016 64.30 64.39 63.95 64.37 1,376 +0.94(+1.48%)
Nov 15, 2016 62.25 63.43 62.25 63.43 1,192 +1.18(+1.90%)
Nov 14, 2016 62.26 62.26 62.09 62.25 1,839 -1.23(-1.95%)
Nov 11, 2016 63.48 63.48 63.48 63.48 618 +0.24(+0.39%)
Nov 10, 2016 62.72 63.46 62.72 63.24 2,577 +3.23(+5.39%)
Nov 09, 2016 59.96 60.41 59.84 60.01 3,837 -0.47(-0.79%)
Nov 08, 2016 60.50 60.65 60.25 60.48 8,627 -2.06(-3.29%)
Nov 07, 2016 62.57 62.57 61.91 62.54 1,623 +0.81(+1.31%)
Nov 04, 2016 61.16 61.75 61.16 61.73 3,609 -1.37(-2.17%)
Nov 03, 2016 62.95 63.26 62.95 63.10 5,994 +0.01(+0.01%)
Nov 02, 2016 63.34 63.34 63.09 63.09 1,098 -0.34(-0.54%)
Nov 01, 2016 63.93 63.93 63.10 63.43 1,290 -0.82(-1.28%)
Oct 31, 2016 64.00 64.31 63.47 64.25 2,374 -0.61(-0.94%)
Oct 28, 2016 65.36 65.36 64.86 64.86 616 -0.43(-0.66%)
Oct 27, 2016 65.45 65.45 65.29 65.29 748 -0.17(-0.26%)
Oct 26, 2016 64.73 65.45 64.73 65.45 1,534 -0.05(-0.07%)
Oct 25, 2016 65.50 65.50 65.50 65.50 2,161 -0.48(-0.74%)
Oct 24, 2016 65.76 65.98 65.60 65.98 1,475 +0.30(+0.46%)
Oct 21, 2016 65.68 65.68 65.68 65.68 817 -0.70(-1.05%)
Oct 20, 2016 66.38 66.38 66.38 66.38 530 +1.12(+1.72%)
Oct 19, 2016 64.80 65.26 64.50 65.26 2,916 +0.77(+1.19%)
Oct 18, 2016 63.62 64.54 63.62 64.49 928 +1.42(+2.26%)
Oct 17, 2016 63.32 63.32 63.07 63.07 1,209 -0.41(-0.65%)
Oct 14, 2016 62.95 63.48 62.95 63.48 797 -0.47(-0.73%)
Oct 13, 2016 63.21 63.95 63.21 63.95 1,838 +0.07(+0.11%)
Oct 12, 2016 63.94 63.94 63.88 63.88 582 -0.06(-0.09%)
Oct 11, 2016 64.00 64.00 63.72 63.94 1,037 +0.71(+1.12%)
Oct 10, 2016 63.39 63.39 63.00 63.23 1,524 -0.69(-1.08%)
Oct 07, 2016 63.92 63.92 63.92 63.92 383 +1.29(+2.06%)
Oct 06, 2016 62.25 62.63 62.25 62.63 936 +0.39(+0.63%)
Oct 05, 2016 62.15 62.49 62.06 62.24 2,356 -0.58(-0.92%)
Oct 04, 2016 62.70 63.16 62.70 62.82 1,531 +0.42(+0.68%)
Oct 03, 2016 62.40 62.40 62.40 62.40 188 +0.00(+0.00%)
Sep 30, 2016 62.05 62.53 62.05 62.40 2,158 -0.96(-1.52%)
Sep 29, 2016 63.36 63.36 63.36 63.36 326 -0.17(-0.27%)
Sep 28, 2016 63.53 63.53 63.07 63.53 883 -0.18(-0.28%)
Sep 27, 2016 62.93 63.71 62.93 63.71 2,938 +0.21(+0.33%)
Sep 26, 2016 63.29 63.50 63.29 63.50 703 -0.50(-0.78%)
Sep 23, 2016 64.41 64.41 63.67 64.00 2,503 -1.00(-1.53%)
Sep 22, 2016 64.75 65.00 64.75 65.00 1,250 +0.66(+1.02%)
Sep 21, 2016 64.48 64.48 64.10 64.34 1,976 +1.64(+2.62%)
Sep 20, 2016 62.66 62.70 62.66 62.70 1,393 -0.24(-0.38%)
Sep 19, 2016 62.45 62.94 62.45 62.94 860 -0.12(-0.19%)
Sep 16, 2016 61.89 63.06 61.89 63.06 673 +1.72(+2.80%)
Sep 15, 2016 61.06 61.34 60.65 61.34 1,583 +0.33(+0.53%)
Sep 14, 2016 60.74 61.54 60.74 61.01 990 -1.48(-2.36%)
Sep 13, 2016 63.03 63.03 62.20 62.49 5,466 +0.11(+0.18%)
Sep 12, 2016 61.53 62.40 61.53 62.38 10,990 +0.58(+0.94%)
Sep 09, 2016 61.80 61.80 61.80 61.80 713 -1.23(-1.95%)
Sep 08, 2016 63.35 63.46 63.03 63.03 1,892 +0.11(+0.17%)
Sep 07, 2016 62.90 63.29 62.90 62.92 2,177 +0.45(+0.72%)
Sep 06, 2016 62.02 62.50 62.02 62.47 3,250 +1.20(+1.96%)
Sep 02, 2016 61.27 61.27 61.27 0 +1.07(+1.78%)
Sep 01, 2016 59.98 60.35 59.98 60.20 4,047 +1.89(+3.23%)
Aug 31, 2016 58.51 58.56 58.31 58.31 2,974 -0.66(-1.13%)
Aug 30, 2016 59.00 59.34 58.98 58.98 2,495 +0.01(+0.02%)
Aug 29, 2016 58.65 59.25 58.65 58.97 10,680 +0.56(+0.96%)
Aug 26, 2016 58.72 58.72 58.26 58.41 3,038 -0.31(-0.53%)
Aug 25, 2016 58.72 58.72 58.72 58.72 483 -0.29(-0.49%)
Aug 24, 2016 59.81 59.81 58.94 59.01 1,682 -0.20(-0.34%)
Aug 23, 2016 58.87 59.21 58.87 59.21 2,026 +0.69(+1.18%)
Aug 22, 2016 58.18 58.60 58.18 58.52 5,126 -0.21(-0.36%)
Aug 19, 2016 58.61 58.73 58.27 58.73 1,168 +0.12(+0.20%)
Aug 18, 2016 58.85 58.85 58.31 58.61 2,034 -1.20(-2.01%)
Aug 17, 2016 60.26 60.26 59.80 59.81 1,035 -1.09(-1.79%)
Aug 16, 2016 60.52 60.90 60.52 60.90 841 +1.02(+1.70%)
Aug 15, 2016 59.88 59.88 59.88 59.88 2,719 -1.42(-2.32%)
Aug 12, 2016 61.02 61.30 61.02 61.30 1,774 +1.29(+2.15%)
Aug 11, 2016 60.54 60.54 60.01 60.01 679 -0.09(-0.16%)
Aug 10, 2016 60.10 60.10 60.10 60.10 476 -0.65(-1.06%)
Aug 09, 2016 60.01 60.75 60.01 60.75 2,315 +1.35(+2.27%)
Aug 08, 2016 59.33 59.45 59.33 59.40 1,621 -0.57(-0.95%)
Aug 05, 2016 59.75 59.99 59.75 59.97 3,489 -0.56(-0.93%)
Aug 04, 2016 59.31 60.53 59.31 60.53 3,115 +2.13(+3.65%)
Aug 03, 2016 58.26 58.40 58.01 58.40 6,908 -0.58(-0.98%)
Aug 02, 2016 58.00 59.21 58.00 58.98 3,123 +0.33(+0.56%)
Aug 01, 2016 59.60 59.60 58.60 58.65 953 +0.15(+0.26%)
Jul 29, 2016 57.30 58.50 57.30 58.50 1,066 +0.95(+1.65%)
Jul 28, 2016 57.15 57.55 56.78 57.55 3,814 -2.07(-3.47%)
Jul 27, 2016 59.57 59.62 59.57 59.62 606 +0.26(+0.44%)
Jul 26, 2016 59.54 59.57 59.32 59.36 1,704 -0.13(-0.22%)
Jul 25, 2016 60.00 60.00 59.35 59.49 2,708 -0.27(-0.45%)
Jul 22, 2016 59.28 59.77 59.28 59.76 2,174 +1.21(+2.07%)
Jul 21, 2016 58.61 58.66 58.16 58.55 3,547 +0.15(+0.26%)
Jul 20, 2016 59.25 59.25 58.40 58.40 4,088 -0.80(-1.35%)
Jul 19, 2016 57.50 59.25 57.50 59.20 4,360 +2.12(+3.71%)
Jul 18, 2016 57.08 57.08 57.08 57.08 2,530 -0.07(-0.12%)
Jul 15, 2016 56.80 57.15 56.80 57.15 1,158 -1.24(-2.12%)
Jul 14, 2016 57.80 58.47 57.80 58.39 3,621 +1.40(+2.46%)
Jul 13, 2016 56.80 57.25 56.75 56.99 2,475 -0.80(-1.38%)
Jul 12, 2016 57.32 57.79 57.32 57.79 7,685 +0.94(+1.65%)
Jul 11, 2016 56.00 56.86 56.00 56.85 2,353 +1.31(+2.36%)
Jul 08, 2016 55.02 55.74 55.02 55.54 1,784 -0.09(-0.16%)
Jul 07, 2016 54.84 55.65 54.84 55.63 40,665 +1.21(+2.22%)
Jul 05, 2016 55.01 55.01 54.38 54.42 5,499 -1.97(-3.49%)
Jul 01, 2016 56.39 56.39 56.39 0 +0.45(+0.80%)
Jun 30, 2016 55.84 56.08 55.60 55.94 23,719 -2.61(-4.46%)
Jun 29, 2016 58.76 58.76 58.25 58.55 47,049 +1.55(+2.72%)
Jun 28, 2016 56.65 57.00 56.25 57.00 18,230 +2.07(+3.77%)
Jun 27, 2016 55.73 55.73 54.88 54.93 4,928 +1.38(+2.58%)
Jun 24, 2016 53.73 54.38 53.55 53.55 10,639 -2.85(-5.05%)
Jun 23, 2016 56.41 56.41 56.06 56.40 1,568 -0.10(-0.18%)
Jun 22, 2016 56.63 56.63 56.34 56.50 768 -0.68(-1.19%)
Jun 21, 2016 56.80 57.41 56.80 57.18 5,140 +0.92(+1.64%)
Jun 20, 2016 55.78 56.27 55.78 56.26 3,414 +0.85(+1.54%)
Jun 17, 2016 54.75 55.51 54.75 55.41 2,284 +0.43(+0.77%)
Jun 16, 2016 55.27 55.42 53.95 54.98 2,610 -1.71(-3.02%)
Jun 15, 2016 56.28 56.81 56.23 56.69 8,107 +0.47(+0.84%)
Jun 14, 2016 56.20 56.63 55.78 56.22 3,303 -0.78(-1.38%)
Jun 13, 2016 57.28 57.28 56.96 57.00 894 -0.97(-1.68%)
Jun 10, 2016 58.60 58.60 57.97 57.97 1,538 -1.33(-2.24%)
Jun 09, 2016 59.30 59.30 59.30 59.30 312 -0.23(-0.39%)
Jun 08, 2016 59.53 59.53 59.53 59.53 466 -0.03(-0.05%)
Jun 07, 2016 59.76 60.28 59.23 59.56 2,325 -0.57(-0.95%)
Jun 06, 2016 59.62 60.15 59.18 60.13 5,061 +1.54(+2.63%)
Jun 03, 2016 58.45 58.62 58.45 58.59 5,846 -0.21(-0.36%)
Jun 02, 2016 59.66 59.66 58.54 58.80 4,799 -2.32(-3.80%)
Jun 01, 2016 60.50 61.12 60.50 61.12 1,126 -1.35(-2.16%)
May 31, 2016 61.01 62.47 61.01 62.47 399 -0.03(-0.05%)
May 27, 2016 62.50 62.50 62.50 0 -0.47(-0.75%)
May 24, 2016 62.97 62.97 62.97 616 +1.33(+2.16%)
May 23, 2016 61.25 61.79 61.25 61.64 1,822 +0.25(+0.41%)
May 20, 2016 61.39 61.39 61.39 61.39 399 +0.26(+0.42%)
May 19, 2016 61.13 61.13 61.13 61.13 422 +0.50(+0.83%)
May 18, 2016 61.11 61.11 60.63 60.63 7,416 +0.53(+0.87%)
May 17, 2016 61.36 61.36 60.10 60.10 2,171 -0.45(-0.73%)
May 16, 2016 60.48 60.55 60.38 60.55 2,208 -1.11(-1.80%)
May 13, 2016 61.74 61.74 60.48 61.66 660 +0.91(+1.50%)
May 12, 2016 60.48 60.75 60.48 60.75 1,013 -0.70(-1.14%)
May 11, 2016 61.45 61.45 61.45 61.45 996 -0.41(-0.66%)
May 10, 2016 61.92 61.96 61.86 61.86 1,872 +0.47(+0.77%)
May 09, 2016 61.25 61.56 60.78 61.39 2,826 +0.24(+0.39%)
May 06, 2016 60.74 61.54 60.74 61.15 1,765 +0.19(+0.31%)
May 05, 2016 61.25 61.30 60.77 60.96 1,150 -0.34(-0.55%)
May 04, 2016 61.20 61.38 61.20 61.30 2,227 -0.30(-0.50%)
May 03, 2016 61.70 62.01 61.45 61.60 2,650 -0.12(-0.20%)
May 02, 2016 62.41 62.41 61.49 61.73 3,263 -0.91(-1.45%)
Apr 29, 2016 63.00 63.01 62.37 62.64 3,251 -0.36(-0.57%)
Apr 28, 2016 62.78 63.56 62.78 63.00 4,602 -1.63(-2.52%)
Apr 27, 2016 64.63 64.63 64.63 64.63 250 -1.42(-2.15%)
Apr 26, 2016 66.05 66.05 66.05 66.05 507 +1.05(+1.62%)
Apr 25, 2016 65.30 65.30 65.00 65.00 1,026 -1.58(-2.37%)
Apr 21, 2016 66.58 66.58 66.58 425 +1.19(+1.82%)
Apr 20, 2016 65.19 65.55 65.19 65.39 1,138 +0.34(+0.52%)
Apr 19, 2016 64.76 65.12 64.42 65.05 2,396 +0.40(+0.62%)
Apr 18, 2016 65.00 65.04 64.65 64.65 10,213 -0.51(-0.78%)
Apr 15, 2016 65.20 65.44 65.15 65.16 5,438 +0.28(+0.43%)
Apr 14, 2016 64.58 65.11 64.58 64.88 11,611 +0.69(+1.07%)
Apr 13, 2016 64.03 64.87 63.92 64.19 12,456 +0.78(+1.24%)
Apr 12, 2016 63.10 63.45 63.10 63.41 11,532 -0.45(-0.71%)
Apr 11, 2016 63.76 63.86 63.76 63.86 1,115 -0.22(-0.34%)
Apr 08, 2016 63.90 64.08 63.90 64.08 2,449 +1.55(+2.48%)
Apr 07, 2016 62.00 63.02 62.00 62.53 2,187 +3.81(+6.49%)
Apr 06, 2016 58.14 58.72 58.10 58.72 1,893 +0.48(+0.82%)
Apr 05, 2016 57.98 58.39 57.84 58.24 125,485 +0.54(+0.94%)
Apr 04, 2016 57.59 57.70 57.59 57.70 738 -0.06(-0.10%)
Apr 01, 2016 57.66 57.76 57.30 57.76 4,071 -3.01(-4.95%)
Mar 30, 2016 60.77 60.77 60.77 525 -1.61(-2.58%)
Mar 29, 2016 61.81 62.38 61.81 62.38 2,067 +1.34(+2.20%)
Mar 28, 2016 62.68 62.68 61.04 61.04 1,763 -0.72(-1.17%)
Mar 24, 2016 61.76 61.76 61.76 0 +0.66(+1.08%)
Mar 23, 2016 60.66 61.10 60.66 61.10 1,626 -0.33(-0.54%)
Mar 22, 2016 61.25 61.68 60.69 61.43 7,521 +0.98(+1.62%)
Mar 21, 2016 60.10 61.29 60.10 60.45 2,627 -0.10(-0.17%)
Mar 17, 2016 60.55 60.55 60.55 551 -0.14(-0.23%)
Mar 16, 2016 60.09 60.69 60.09 60.69 906 -0.22(-0.36%)
Mar 15, 2016 61.36 61.58 60.91 60.91 750 -2.22(-3.52%)
Mar 14, 2016 63.13 63.13 63.13 63.13 457 +0.11(+0.17%)
Mar 11, 2016 63.02 63.02 63.02 63.02 525 +1.24(+2.01%)
Mar 10, 2016 62.51 62.51 61.60 61.78 1,211 +0.33(+0.54%)
Mar 09, 2016 61.66 61.66 61.45 61.45 925 +0.47(+0.77%)
Mar 08, 2016 60.77 60.98 60.73 60.98 2,152 -1.43(-2.29%)
Mar 07, 2016 62.10 62.41 62.10 62.41 1,885 -0.68(-1.08%)
Mar 04, 2016 62.99 63.09 62.53 63.09 1,042 -0.91(-1.42%)
Mar 03, 2016 64.00 64.00 64.00 64.00 1,619 -0.39(-0.61%)
Mar 02, 2016 64.41 64.41 63.82 64.39 875 +0.85(+1.34%)
Mar 01, 2016 63.23 63.74 62.91 63.54 4,650 +1.53(+2.47%)
Feb 29, 2016 62.01 62.01 62.01 62.01 645 -0.54(-0.86%)
Feb 26, 2016 63.48 63.48 62.52 62.55 8,125 -0.64(-1.02%)
Feb 25, 2016 63.19 63.19 63.19 63.19 1,390 +1.58(+2.56%)
Feb 24, 2016 61.36 61.61 61.36 61.61 1,641 -0.09(-0.15%)
Feb 23, 2016 61.75 62.07 61.36 61.70 3,636 -0.71(-1.14%)
Feb 22, 2016 62.41 62.41 62.41 62.41 893 +1.09(+1.78%)
Feb 19, 2016 60.63 61.32 60.63 61.32 1,538 +0.21(+0.34%)
Feb 18, 2016 61.11 61.11 61.11 61.11 480 +0.81(+1.34%)
Feb 17, 2016 60.25 60.54 60.24 60.30 3,542 -1.05(-1.72%)
Feb 16, 2016 61.05 61.53 61.05 61.35 1,088 -0.89(-1.43%)
Feb 12, 2016 62.24 62.24 62.24 0 -2.07(-3.21%)
Feb 11, 2016 63.97 64.50 63.94 64.31 2,031 -1.26(-1.92%)
Feb 09, 2016 65.57 65.57 65.57 355 -0.59(-0.89%)
Feb 08, 2016 66.47 66.47 65.79 66.16 8,005 -0.12(-0.19%)
Feb 05, 2016 65.81 66.28 65.79 66.28 1,896 +0.06(+0.09%)
Feb 04, 2016 65.96 66.33 65.96 66.22 1,364 +0.25(+0.38%)
Feb 03, 2016 65.52 65.97 65.28 65.97 1,731 +2.03(+3.18%)
Feb 02, 2016 63.74 64.21 63.74 63.94 2,564 +4.15(+6.94%)
Feb 01, 2016 59.53 59.79 59.53 59.79 1,306 -0.30(-0.51%)
Jan 29, 2016 59.87 60.23 59.87 60.09 2,381 -2.28(-3.66%)
Jan 28, 2016 60.42 62.37 60.42 62.37 6,373 +2.07(+3.43%)
Jan 27, 2016 60.71 60.79 60.30 60.30 1,491 -0.48(-0.79%)
Jan 26, 2016 60.15 60.78 60.15 60.78 4,811 +0.76(+1.27%)
Jan 25, 2016 60.16 60.41 59.84 60.02 2,485 -0.55(-0.92%)
Jan 22, 2016 61.20 61.20 60.17 60.58 2,198 +1.47(+2.48%)
Jan 21, 2016 58.30 59.20 58.30 59.11 8,716 -0.08(-0.14%)
Jan 20, 2016 58.50 59.19 58.47 59.19 1,903 -1.31(-2.17%)
Jan 19, 2016 60.70 60.70 60.09 60.50 2,149 -0.35(-0.58%)
Jan 15, 2016 60.85 60.85 60.85 0 -1.49(-2.39%)
Jan 14, 2016 61.78 62.34 61.78 62.34 4,701 -1.43(-2.24%)
Jan 13, 2016 64.68 64.75 63.77 63.77 8,657 -0.70(-1.09%)
Jan 12, 2016 64.45 64.47 64.45 64.47 1,197 -1.06(-1.61%)
Jan 11, 2016 65.45 65.55 65.05 65.53 2,615 +0.32(+0.49%)
Jan 08, 2016 65.38 65.91 65.21 65.21 950 -0.69(-1.05%)
Jan 07, 2016 65.73 65.90 65.73 65.90 1,045 +0.41(+0.63%)
Jan 06, 2016 65.49 65.49 65.49 65.49 461 +0.32(+0.49%)
Jan 05, 2016 64.93 65.17 64.92 65.17 2,430 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.