Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.59 14.79 14.55 14.67 281,359 +0.09(+0.62%)
Dec 30, 2004 14.58 14.68 14.54 14.58 207,937 -0.05(-0.35%)
Dec 29, 2004 14.67 14.71 14.54 14.63 269,398 -0.06(-0.39%)
Dec 28, 2004 14.52 14.72 14.52 14.69 290,560 +0.17(+1.15%)
Dec 27, 2004 14.74 14.74 14.47 14.52 508,802 -0.14(-0.99%)
Dec 23, 2004 14.67 14.74 14.63 14.67 442,188 +0.00(+0.00%)
Dec 22, 2004 14.75 14.78 14.64 14.67 613,323 -0.04(-0.27%)
Dec 21, 2004 14.78 14.78 14.60 14.71 485,248 +0.02(+0.15%)
Dec 20, 2004 14.58 14.82 14.58 14.69 245,108 +0.03(+0.22%)
Dec 17, 2004 14.49 14.65 14.48 14.65 419,554 +0.18(+1.25%)
Dec 16, 2004 14.61 14.67 14.33 14.47 290,928 -0.22(-1.48%)
Dec 15, 2004 14.54 14.69 14.50 14.69 330,307 +0.15(+1.02%)
Dec 14, 2004 14.59 14.59 14.34 14.54 678,280 -0.05(-0.32%)
Dec 13, 2004 14.53 14.62 14.47 14.59 738,821 +0.07(+0.47%)
Dec 10, 2004 14.58 14.60 14.48 14.52 400,049 -0.10(-0.67%)
Dec 09, 2004 14.49 14.67 14.42 14.62 428,387 +0.10(+0.70%)
Dec 08, 2004 14.44 14.56 14.44 14.52 296,632 +0.08(+0.55%)
Dec 07, 2004 14.53 14.56 14.38 14.44 381,831 -0.07(-0.50%)
Dec 06, 2004 14.75 14.75 14.49 14.51 266,638 -0.24(-1.60%)
Dec 03, 2004 14.77 14.84 14.71 14.75 261,669 +0.00(+0.02%)
Dec 02, 2004 14.55 14.78 14.47 14.74 327,915 +0.21(+1.42%)
Dec 01, 2004 14.56 14.65 14.46 14.54 760,903 +0.04(+0.30%)
Nov 30, 2004 14.59 14.64 14.46 14.49 480,095 -0.18(-1.26%)
Nov 29, 2004 14.64 14.76 14.32 14.68 296,080 +0.09(+0.60%)
Nov 26, 2004 14.67 14.67 14.59 14.59 42,323 -0.08(-0.52%)
Nov 24, 2004 14.50 14.67 14.50 14.67 273,446 +0.17(+1.20%)
Nov 23, 2004 14.57 14.71 14.35 14.49 361,406 -0.08(-0.55%)
Nov 22, 2004 14.33 14.60 14.28 14.57 719,131 +0.24(+1.69%)
Nov 19, 2004 14.29 14.40 14.25 14.33 599,337 +0.02(+0.15%)
Nov 18, 2004 13.87 14.31 13.87 14.31 1,422,070 +0.44(+3.16%)
Nov 17, 2004 13.80 14.15 13.79 13.87 492,425 +0.10(+0.76%)
Nov 16, 2004 13.84 13.98 13.73 13.76 313,562 -0.24(-1.71%)
Nov 15, 2004 14.30 14.30 13.93 14.00 376,495 -0.36(-2.52%)
Nov 12, 2004 14.22 14.36 14.13 14.36 219,162 +0.16(+1.12%)
Nov 11, 2004 14.14 14.30 14.07 14.21 209,041 +0.07(+0.49%)
Nov 10, 2004 14.06 14.26 14.02 14.14 198,368 +0.05(+0.39%)
Nov 09, 2004 13.93 14.08 13.89 14.08 164,141 +0.09(+0.62%)
Nov 08, 2004 13.98 14.21 13.87 14.00 254,125 +0.00(+0.00%)
Nov 05, 2004 13.90 14.23 13.84 14.00 306,385 +0.11(+0.81%)
Nov 04, 2004 13.40 13.90 13.40 13.88 435,380 +0.39(+2.90%)
Nov 03, 2004 13.35 13.72 13.35 13.49 537,324 +0.24(+1.78%)
Nov 02, 2004 13.37 13.61 13.17 13.26 424,523 -0.18(-1.37%)
Nov 01, 2004 13.37 13.48 13.23 13.44 410,722 +0.07(+0.54%)
Oct 29, 2004 13.38 13.43 13.24 13.37 327,363 -0.01(-0.05%)
Oct 28, 2004 13.31 13.44 13.21 13.38 396,000 -0.11(-0.81%)
Oct 27, 2004 13.10 13.51 13.06 13.48 402,073 +0.36(+2.76%)
Oct 26, 2004 12.86 13.17 12.78 13.12 578,912 +0.00(+0.00%)
Oct 25, 2004 12.97 13.33 12.93 13.12 460,222 +0.17(+1.34%)
Oct 22, 2004 13.34 13.69 12.95 12.95 767,159 -0.39(-2.91%)
Oct 21, 2004 12.81 13.38 12.56 13.34 636,325 +0.58(+4.57%)
Oct 20, 2004 12.73 12.80 12.64 12.75 407,041 +0.00(+0.00%)
Oct 19, 2004 12.64 12.95 12.62 12.75 401,889 +0.14(+1.15%)
Oct 18, 2004 12.65 12.73 12.42 12.61 505,122 -0.11(-0.85%)
Oct 15, 2004 12.31 12.73 12.31 12.72 555,542 +0.42(+3.39%)
Oct 14, 2004 12.50 12.51 12.30 12.30 250,628 -0.16(-1.28%)
Oct 13, 2004 12.68 12.70 12.46 12.46 336,380 -0.22(-1.77%)
Oct 12, 2004 12.63 12.75 12.48 12.68 392,872 +0.02(+0.17%)
Oct 11, 2004 12.50 12.66 12.42 12.66 415,138 +0.21(+1.69%)
Oct 08, 2004 12.55 12.61 12.45 12.45 610,746 -0.14(-1.12%)
Oct 07, 2004 12.82 12.90 12.58 12.59 317,610 -0.30(-2.33%)
Oct 06, 2004 12.69 12.90 12.68 12.89 443,844 +0.20(+1.57%)
Oct 05, 2004 12.81 12.91 12.65 12.69 267,742 -0.23(-1.77%)
Oct 04, 2004 12.87 13.08 12.87 12.92 329,939 +0.11(+0.85%)
Oct 01, 2004 12.39 12.84 12.38 12.81 337,484 +0.51(+4.15%)
Sep 30, 2004 12.33 12.54 12.30 12.30 471,263 -0.27(-2.13%)
Sep 29, 2004 12.42 12.57 12.38 12.57 331,779 +0.18(+1.46%)
Sep 28, 2004 12.25 12.40 12.15 12.39 368,030 +0.20(+1.63%)
Sep 27, 2004 12.25 12.27 12.11 12.19 388,272 -0.07(-0.59%)
Sep 24, 2004 12.32 12.42 12.26 12.26 379,071 -0.01(-0.06%)
Sep 23, 2004 12.32 12.36 12.21 12.27 261,485 -0.01(-0.09%)
Sep 22, 2004 12.35 12.44 12.16 12.28 744,894 -0.43(-3.36%)
Sep 21, 2004 12.39 12.77 12.39 12.71 352,205 +0.43(+3.48%)
Sep 20, 2004 12.55 12.55 12.27 12.28 386,248 -0.28(-2.22%)
Sep 17, 2004 12.95 12.95 12.40 12.56 592,529 -0.24(-1.90%)
Sep 16, 2004 12.32 12.80 12.32 12.80 545,421 +0.48(+3.91%)
Sep 15, 2004 12.10 12.43 12.10 12.32 698,522 +0.22(+1.83%)
Sep 14, 2004 12.13 12.27 12.00 12.10 302,521 -0.03(-0.27%)
Sep 13, 2004 11.90 12.17 11.90 12.13 292,584 +0.20(+1.67%)
Sep 10, 2004 11.84 11.96 11.76 11.93 187,327 +0.10(+0.86%)
Sep 09, 2004 11.72 11.92 11.72 11.83 326,995 +0.15(+1.27%)
Sep 08, 2004 11.81 11.81 11.63 11.68 204,625 -0.12(-1.04%)
Sep 07, 2004 11.63 11.85 11.63 11.81 276,575 +0.23(+1.97%)
Sep 03, 2004 11.62 11.68 11.48 11.58 157,885 -0.03(-0.25%)
Sep 02, 2004 11.27 11.61 11.27 11.61 228,179 +0.30(+2.69%)
Sep 01, 2004 11.11 11.33 10.98 11.30 204,625 +0.17(+1.56%)
Aug 31, 2004 11.15 11.23 10.99 11.13 177,390 -0.06(-0.52%)
Aug 30, 2004 11.33 11.33 11.16 11.19 155,676 -0.10(-0.90%)
Aug 27, 2004 11.19 11.31 11.13 11.29 174,078 +0.06(+0.52%)
Aug 26, 2004 11.16 11.28 11.04 11.23 247,500 +0.08(+0.75%)
Aug 25, 2004 11.13 11.30 11.05 11.15 256,701 +0.05(+0.46%)
Aug 24, 2004 11.20 11.29 11.00 11.10 271,054 -0.03(-0.26%)
Aug 23, 2004 11.24 11.27 11.11 11.13 165,429 -0.06(-0.52%)
Aug 20, 2004 11.01 11.18 10.94 11.18 200,760 +0.18(+1.61%)
Aug 19, 2004 11.27 11.27 11.00 11.01 185,487 -0.29(-2.53%)
Aug 18, 2004 10.91 11.30 10.88 11.29 161,933 +0.29(+2.63%)
Aug 17, 2004 11.09 11.20 11.00 11.00 265,350 -0.04(-0.36%)
Aug 16, 2004 10.58 11.05 10.58 11.04 158,437 +0.39(+3.67%)
Aug 13, 2004 10.80 10.81 10.59 10.65 214,193 -0.13(-1.24%)
Aug 12, 2004 11.04 11.05 10.79 10.79 242,900 -0.36(-3.22%)
Aug 11, 2004 11.05 11.20 10.81 11.14 326,443 +0.09(+0.79%)
Aug 10, 2004 10.98 11.11 10.83 11.06 203,520 +0.13(+1.16%)
Aug 09, 2004 10.90 10.96 10.80 10.93 213,273 +0.03(+0.23%)
Aug 06, 2004 11.14 11.14 10.83 10.90 241,796 -0.33(-2.93%)
Aug 05, 2004 11.23 11.40 11.17 11.23 309,329 -0.21(-1.87%)
Aug 04, 2004 11.64 11.64 11.27 11.45 524,995 -0.18(-1.59%)
Aug 03, 2004 11.75 11.81 11.63 11.63 330,123 -0.12(-0.99%)
Aug 02, 2004 11.55 11.79 11.43 11.75 373,183 +0.12(+1.06%)
Jul 30, 2004 11.56 11.68 11.53 11.63 203,704 +0.03(+0.28%)
Jul 29, 2004 11.54 11.62 11.43 11.59 443,844 +0.07(+0.57%)
Jul 28, 2004 11.52 11.55 11.27 11.53 416,794 +0.01(+0.06%)
Jul 27, 2004 11.30 11.54 11.24 11.52 369,502 +0.22(+1.99%)
Jul 26, 2004 11.21 11.34 11.15 11.30 1,053,119 +0.15(+1.33%)
Jul 23, 2004 11.25 11.36 11.07 11.15 728,700 -0.14(-1.22%)
Jul 22, 2004 11.66 11.66 11.12 11.29 310,433 -0.08(-0.73%)
Jul 21, 2004 11.85 11.88 11.37 11.37 345,948 -0.42(-3.59%)
Jul 20, 2004 11.61 11.84 11.56 11.79 388,824 +0.17(+1.47%)
Jul 19, 2004 11.71 11.74 11.58 11.62 233,883 -0.05(-0.47%)
Jul 16, 2004 11.84 11.89 11.68 11.68 522,235 -0.12(-1.01%)
Jul 15, 2004 11.67 11.84 11.67 11.80 178,494 +0.14(+1.24%)
Jul 14, 2004 11.80 11.88 11.64 11.65 236,459 -0.18(-1.53%)
Jul 13, 2004 11.71 11.89 11.71 11.83 173,710 +0.11(+0.93%)
Jul 12, 2004 11.80 11.86 11.64 11.72 196,712 -0.09(-0.77%)
Jul 09, 2004 11.59 11.87 11.59 11.81 177,390 +0.26(+2.26%)
Jul 08, 2004 11.88 11.89 11.55 11.55 287,983 -0.32(-2.69%)
Jul 07, 2004 11.94 11.97 11.85 11.87 549,653 -0.05(-0.40%)
Jul 06, 2004 11.94 11.98 11.89 11.92 689,137 -0.02(-0.15%)
Jul 02, 2004 12.13 12.17 11.92 11.94 202,048 -0.15(-1.26%)
Jul 01, 2004 12.44 12.57 12.09 12.09 410,170 -0.35(-2.85%)
Jun 30, 2004 12.26 12.46 12.25 12.44 319,082 +0.17(+1.36%)
Jun 29, 2004 12.10 12.30 12.03 12.28 455,621 +0.18(+1.47%)
Jun 28, 2004 12.05 12.14 11.90 12.10 486,904 +0.14(+1.15%)
Jun 25, 2004 12.01 12.13 11.89 11.96 515,058 -0.05(-0.42%)
Jun 24, 2004 11.97 12.10 11.94 12.01 291,664 -0.05(-0.42%)
Jun 23, 2004 11.96 12.18 11.69 12.06 267,558 +0.09(+0.79%)
Jun 22, 2004 11.77 12.00 11.63 11.97 468,871 +0.17(+1.41%)
Jun 21, 2004 12.10 12.15 11.76 11.80 590,873 -0.44(-3.61%)
Jun 18, 2004 11.76 12.31 11.76 12.25 1,107,588 +0.56(+4.81%)
Jun 17, 2004 11.78 11.79 11.63 11.68 427,835 -0.08(-0.68%)
Jun 16, 2004 11.83 11.85 11.62 11.76 439,796 -0.01(-0.09%)
Jun 15, 2004 11.83 11.99 11.73 11.77 653,254 +0.03(+0.28%)
Jun 14, 2004 11.77 11.83 11.73 11.74 651,230 -0.12(-1.04%)
Jun 10, 2004 11.81 11.96 11.75 11.86 340,796 +0.08(+0.71%)
Jun 09, 2004 11.96 12.05 11.78 11.78 263,693 -0.17(-1.42%)
Jun 08, 2004 11.94 12.01 11.83 11.95 341,164 -0.08(-0.63%)
Jun 07, 2004 11.70 12.04 11.65 12.03 183,279 +0.45(+3.91%)
Jun 04, 2004 11.73 11.75 11.52 11.58 222,474 +0.00(+0.03%)
Jun 03, 2004 11.77 11.81 11.56 11.57 283,567 -0.20(-1.72%)
Jun 02, 2004 11.63 11.83 11.59 11.77 391,952 +0.15(+1.28%)
Jun 01, 2004 11.43 11.65 11.34 11.63 474,575 +3.95(+51.37%)
May 28, 2004 7.592 7.705 7.586 7.681 324,050 +0.05(+0.63%)
May 27, 2004 7.519 7.647 7.519 7.632 268,846 +0.13(+1.67%)
May 26, 2004 7.664 7.664 7.453 7.507 347,236 -0.18(-2.37%)
May 25, 2004 7.342 7.698 7.342 7.689 576,059 +0.35(+4.71%)
May 24, 2004 7.246 7.342 7.244 7.342 489,664 +0.10(+1.33%)
May 21, 2004 7.230 7.246 7.180 7.246 189,351 +0.04(+0.60%)
May 20, 2004 7.133 7.243 7.093 7.202 170,306 +0.07(+0.97%)
May 19, 2004 7.206 7.358 7.109 7.133 302,245 -0.03(-0.45%)
May 18, 2004 7.146 7.189 7.138 7.165 376,219 +0.04(+0.59%)
May 17, 2004 7.310 7.310 7.101 7.123 263,601 -0.21(-2.90%)
May 14, 2004 7.310 7.468 7.243 7.336 371,802 +0.01(+0.13%)
May 13, 2004 7.387 7.421 7.278 7.326 218,610 -0.06(-0.83%)
May 12, 2004 7.294 7.410 7.125 7.387 277,403 +0.08(+1.06%)
May 11, 2004 7.286 7.358 7.238 7.310 262,497 +0.06(+0.78%)
May 10, 2004 7.310 7.391 7.197 7.254 437,220 -0.06(-0.86%)
May 07, 2004 7.553 7.592 7.315 7.317 407,961 -0.24(-3.13%)
May 06, 2004 7.594 7.616 7.552 7.553 491,320 -0.04(-0.51%)
May 05, 2004 7.653 7.653 7.576 7.592 471,447 -0.07(-0.90%)
May 04, 2004 7.687 7.703 7.618 7.661 415,414 -0.01(-0.17%)
May 03, 2004 7.621 7.697 7.592 7.674 475,311 +0.07(+0.87%)
Apr 30, 2004 7.579 7.682 7.548 7.608 704,962 +0.03(+0.40%)
Apr 29, 2004 7.618 7.672 7.577 7.577 567,227 -0.03(-0.44%)
Apr 28, 2004 7.661 7.661 7.563 7.611 587,928 -0.05(-0.65%)
Apr 27, 2004 7.761 7.767 7.661 7.661 424,523 -0.10(-1.29%)
Apr 26, 2004 7.682 7.825 7.682 7.761 877,201 +0.08(+1.05%)
Apr 23, 2004 7.560 7.703 7.544 7.681 878,305 +0.14(+1.81%)
Apr 22, 2004 7.246 7.568 7.231 7.544 682,880 +0.34(+4.67%)
Apr 21, 2004 7.117 7.230 7.093 7.207 366,006 +0.09(+1.22%)
Apr 20, 2004 7.107 7.197 7.101 7.120 418,174 +0.03(+0.36%)
Apr 19, 2004 7.062 7.123 7.007 7.094 219,714 +0.03(+0.46%)
Apr 16, 2004 6.972 7.093 6.966 7.062 248,972 +0.11(+1.57%)
Apr 15, 2004 6.911 6.985 6.908 6.953 280,991 +0.06(+0.89%)
Apr 14, 2004 6.900 6.996 6.856 6.892 243,452 -0.00(-0.05%)
Apr 13, 2004 7.125 7.125 6.874 6.895 301,969 -0.24(-3.43%)
Apr 12, 2004 7.053 7.141 7.049 7.140 125,314 +0.09(+1.35%)
Apr 08, 2004 7.135 7.141 7.045 7.045 221,094 -0.07(-1.04%)
Apr 07, 2004 7.085 7.148 7.012 7.119 256,977 +0.01(+0.14%)
Apr 06, 2004 7.101 7.167 7.083 7.109 280,715 -0.05(-0.67%)
Apr 05, 2004 7.151 7.181 7.104 7.157 358,001 +0.00(+0.07%)
Apr 02, 2004 7.085 7.180 7.085 7.152 675,704 +0.08(+1.07%)
Apr 01, 2004 7.001 7.101 6.964 7.077 373,459 +0.08(+1.08%)
Mar 31, 2004 6.948 7.030 6.921 7.001 448,261 +0.05(+0.74%)
Mar 30, 2004 6.883 6.975 6.882 6.949 378,979 +0.03(+0.37%)
Mar 29, 2004 6.843 6.924 6.843 6.924 372,631 +0.10(+1.41%)
Mar 26, 2004 6.788 6.848 6.777 6.827 359,657 +0.05(+0.69%)
Mar 25, 2004 6.690 6.845 6.690 6.780 416,518 +0.09(+1.35%)
Mar 24, 2004 6.666 6.711 6.664 6.690 957,523 +0.02(+0.36%)
Mar 23, 2004 6.760 6.760 6.613 6.666 542,385 +0.06(+0.98%)
Mar 22, 2004 6.602 6.605 6.537 6.602 445,777 +0.00(+0.00%)
Mar 19, 2004 6.619 6.632 6.561 6.602 722,076 -0.02(-0.27%)
Mar 18, 2004 6.552 6.650 6.452 6.619 618,291 +0.08(+1.23%)
Mar 17, 2004 6.507 6.576 6.507 6.539 525,823 +0.04(+0.64%)
Mar 16, 2004 6.521 6.568 6.481 6.497 846,838 +0.06(+1.00%)
Mar 15, 2004 6.481 6.487 6.417 6.433 540,453 -0.04(-0.62%)
Mar 12, 2004 6.481 6.489 6.407 6.473 616,635 -0.00(-0.02%)
Mar 11, 2004 6.610 6.610 6.473 6.474 209,225 -0.15(-2.28%)
Mar 10, 2004 6.760 6.776 6.611 6.626 349,445 -0.14(-2.02%)
Mar 09, 2004 6.811 6.811 6.693 6.763 218,058 -0.05(-0.69%)
Mar 08, 2004 6.924 6.954 6.809 6.809 220,266 -0.12(-1.77%)
Mar 05, 2004 6.908 6.953 6.888 6.932 179,414 +0.01(+0.12%)
Mar 04, 2004 6.916 6.924 6.869 6.924 135,527 +0.00(+0.07%)
Mar 03, 2004 6.900 6.924 6.811 6.919 218,610 +0.01(+0.16%)
Mar 02, 2004 6.917 6.930 6.893 6.908 422,039 -0.01(-0.09%)
Mar 01, 2004 6.867 6.932 6.859 6.914 298,656 +0.05(+0.80%)
Feb 27, 2004 6.782 6.900 6.782 6.859 211,985 -0.05(-0.68%)
Feb 26, 2004 6.892 6.940 6.866 6.906 214,745 +0.01(+0.19%)
Feb 25, 2004 6.830 6.893 6.827 6.893 332,331 +0.05(+0.75%)
Feb 24, 2004 6.747 6.843 6.722 6.842 433,632 +0.09(+1.34%)
Feb 23, 2004 6.785 6.801 6.724 6.751 309,421 -0.02(-0.26%)
Feb 20, 2004 6.779 6.829 6.763 6.769 310,801 +0.01(+0.10%)
Feb 19, 2004 6.871 6.888 6.763 6.763 218,886 -0.09(-1.34%)
Feb 18, 2004 6.919 6.948 6.845 6.854 239,587 -0.07(-0.95%)
Feb 17, 2004 6.875 6.924 6.875 6.921 150,984 +0.07(+0.99%)
Feb 13, 2004 6.880 6.895 6.811 6.853 233,791 -0.02(-0.33%)
Feb 12, 2004 6.904 6.904 6.853 6.875 352,481 -0.03(-0.44%)
Feb 11, 2004 6.916 6.962 6.900 6.906 342,820 -0.02(-0.26%)
Feb 10, 2004 6.888 6.924 6.853 6.924 590,689 +0.03(+0.44%)
Feb 09, 2004 6.871 6.893 6.832 6.893 207,017 +0.01(+0.19%)
Feb 06, 2004 6.716 6.908 6.716 6.880 282,923 +0.17(+2.57%)
Feb 05, 2004 6.653 6.710 6.653 6.708 271,330 +0.06(+0.97%)
Feb 04, 2004 6.763 6.763 6.644 6.644 657,210 -0.12(-1.76%)
Feb 03, 2004 6.697 6.777 6.697 6.763 450,745 +0.07(+1.01%)
Feb 02, 2004 6.722 6.763 6.674 6.695 344,476 -0.02(-0.29%)
Jan 30, 2004 6.795 6.795 6.666 6.714 659,142 -0.09(-1.30%)
Jan 29, 2004 6.843 6.843 6.731 6.803 427,007 -0.03(-0.45%)
Jan 28, 2004 6.859 6.877 6.811 6.834 322,670 -0.02(-0.26%)
Jan 27, 2004 6.921 6.921 6.819 6.851 433,908 -0.08(-1.14%)
Jan 26, 2004 6.921 6.956 6.906 6.930 418,174 +0.01(+0.14%)
Jan 23, 2004 6.929 6.929 6.883 6.921 221,922 +0.01(+0.12%)
Jan 22, 2004 6.898 6.980 6.827 6.912 402,441 +0.01(+0.21%)
Jan 21, 2004 6.932 6.932 6.864 6.898 190,455 -0.04(-0.60%)
Jan 20, 2004 6.954 7.007 6.912 6.940 441,360 -0.03(-0.44%)
Jan 16, 2004 6.964 7.003 6.935 6.970 206,189 +0.05(+0.67%)
Jan 15, 2004 6.874 6.988 6.874 6.924 439,152 +0.05(+0.73%)
Jan 14, 2004 6.755 6.874 6.755 6.874 192,664 +0.12(+1.76%)
Jan 13, 2004 6.740 6.763 6.682 6.755 202,324 -0.02(-0.24%)
Jan 12, 2004 6.690 6.771 6.669 6.771 421,211 +0.09(+1.33%)
Jan 09, 2004 6.734 6.734 6.682 6.682 391,124 -0.10(-1.45%)
Jan 08, 2004 6.758 6.803 6.743 6.780 208,673 +0.04(+0.57%)
Jan 07, 2004 6.706 6.747 6.676 6.742 403,269 +0.04(+0.53%)
Jan 06, 2004 6.819 6.819 6.706 6.706 422,039 -0.13(-1.86%)
Jan 05, 2004 6.703 6.835 6.703 6.834 353,033 +0.17(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.