Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American International Group (NY: AIG )

60.28 +1.64 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.30 61.97 61.97 61.97 4,909,600 -0.54(-0.86%)
Dec 30, 2015 62.50 63.02 62.25 62.51 4,753,721 -0.03(-0.05%)
Dec 29, 2015 62.07 62.74 62.05 62.54 4,246,250 +0.94(+1.53%)
Dec 28, 2015 61.27 61.70 61.01 61.60 3,574,485 -0.10(-0.16%)
Dec 24, 2015 61.45 61.70 61.70 61.70 2,560,500 +0.29(+0.47%)
Dec 23, 2015 60.94 61.51 60.75 61.41 6,075,730 +0.68(+1.12%)
Dec 22, 2015 60.31 60.97 59.92 60.73 7,288,173 +0.76(+1.27%)
Dec 21, 2015 59.95 60.40 59.60 59.97 7,421,880 +0.37(+0.62%)
Dec 18, 2015 59.91 59.97 58.81 59.60 27,107,552 -0.53(-0.88%)
Dec 17, 2015 61.16 61.45 60.11 60.13 8,233,592 -0.80(-1.31%)
Dec 16, 2015 60.47 61.09 59.47 60.93 11,522,195 +0.99(+1.65%)
Dec 15, 2015 59.67 60.47 59.17 59.94 11,887,492 +1.52(+2.60%)
Dec 14, 2015 59.72 59.74 57.94 58.42 14,953,378 -1.04(-1.75%)
Dec 11, 2015 59.97 60.42 59.17 59.46 15,175,785 -1.52(-2.49%)
Dec 10, 2015 62.07 62.25 60.90 60.98 14,235,351 -1.20(-1.93%)
Dec 09, 2015 62.31 63.27 61.78 62.18 7,548,368 -0.57(-0.91%)
Dec 08, 2015 62.42 62.94 62.04 62.75 5,507,864 -0.05(-0.08%)
Dec 07, 2015 63.80 63.98 62.70 62.80 9,301,541 -1.19(-1.86%)
Dec 04, 2015 62.65 64.21 62.60 63.99 7,589,614 +1.63(+2.61%)
Dec 03, 2015 63.45 63.50 62.15 62.36 8,101,759 -1.14(-1.80%)
Dec 02, 2015 63.93 64.31 63.40 63.50 7,469,246 -0.62(-0.97%)
Dec 01, 2015 63.89 64.23 63.62 64.12 8,033,223 +0.54(+0.85%)
Nov 30, 2015 63.62 63.95 63.44 63.58 9,428,847 -0.10(-0.16%)
Nov 27, 2015 63.00 63.81 62.91 63.68 3,941,220 +0.53(+0.84%)
Nov 25, 2015 63.31 63.15 63.15 63.15 6,068,700 +0.03(+0.05%)
Nov 24, 2015 62.04 63.38 62.01 63.12 10,487,108 +0.36(+0.57%)
Nov 23, 2015 62.40 63.42 62.31 62.76 9,325,468 +0.55(+0.88%)
Nov 20, 2015 62.24 62.55 62.06 62.21 7,346,017 +0.23(+0.37%)
Nov 19, 2015 61.95 62.20 61.80 61.98 5,991,260 +0.02(+0.03%)
Nov 18, 2015 61.20 62.10 61.01 61.96 7,439,849 +0.96(+1.57%)
Nov 17, 2015 60.95 61.41 60.85 61.00 9,764,601 +0.34(+0.56%)
Nov 16, 2015 59.15 60.67 59.05 60.66 8,283,493 +1.35(+2.28%)
Nov 13, 2015 59.28 60.02 59.04 59.31 7,948,569 -0.07(-0.12%)
Nov 12, 2015 60.49 60.56 59.37 59.38 8,064,999 -1.29(-2.13%)
Nov 11, 2015 61.55 61.60 60.65 60.67 7,059,793 -0.68(-1.11%)
Nov 10, 2015 61.04 61.43 60.90 61.35 4,889,365 +0.14(+0.23%)
Nov 09, 2015 61.85 61.90 60.95 61.21 8,069,642 -0.72(-1.16%)
Nov 06, 2015 63.32 63.39 61.81 61.93 10,570,304 -0.07(-0.11%)
Nov 05, 2015 60.68 62.12 60.62 62.00 10,943,235 +1.20(+1.97%)
Nov 04, 2015 60.66 61.00 59.65 60.80 22,498,584 -0.16(-0.26%)
Nov 03, 2015 61.16 61.47 60.50 60.96 31,972,828 -2.78(-4.36%)
Nov 02, 2015 63.44 64.20 63.18 63.74 10,934,136 +0.68(+1.08%)
Oct 30, 2015 63.49 63.70 63.06 63.06 9,077,540 -0.43(-0.68%)
Oct 29, 2015 63.86 64.00 63.03 63.49 6,964,226 -0.40(-0.63%)
Oct 28, 2015 62.96 63.93 62.28 63.89 21,707,648 +2.97(+4.88%)
Oct 27, 2015 60.68 60.98 60.41 60.92 5,744,680 -0.24(-0.39%)
Oct 26, 2015 61.28 61.37 60.94 61.16 3,203,712 -0.12(-0.20%)
Oct 23, 2015 61.20 61.40 60.84 61.28 6,666,503 +0.53(+0.87%)
Oct 22, 2015 60.53 61.17 60.51 60.75 7,528,920 +0.52(+0.86%)
Oct 21, 2015 60.48 60.95 60.16 60.23 5,222,843 -0.04(-0.07%)
Oct 20, 2015 60.19 60.49 59.91 60.27 5,194,056 +0.27(+0.45%)
Oct 19, 2015 59.90 60.07 59.60 60.00 7,767,930 +0.00(+0.00%)
Oct 16, 2015 59.53 60.02 59.40 60.00 5,468,277 +0.81(+1.37%)
Oct 15, 2015 58.40 59.23 57.97 59.19 4,713,586 +1.16(+2.00%)
Oct 14, 2015 58.51 58.87 57.97 58.03 7,002,843 -0.66(-1.12%)
Oct 13, 2015 58.17 59.13 58.15 58.69 6,678,444 +0.01(+0.02%)
Oct 12, 2015 58.15 58.68 58.03 58.68 4,963,339 +0.49(+0.84%)
Oct 09, 2015 58.26 58.44 57.80 58.19 7,764,473 -0.05(-0.09%)
Oct 08, 2015 57.64 58.25 57.31 58.24 5,913,143 +0.42(+0.73%)
Oct 07, 2015 58.08 58.57 57.28 57.82 7,850,105 +0.14(+0.24%)
Oct 06, 2015 58.00 58.37 57.59 57.68 6,542,520 -0.60(-1.03%)
Oct 05, 2015 57.53 58.34 57.53 58.28 6,616,336 +1.09(+1.91%)
Oct 02, 2015 55.34 57.20 55.24 57.19 7,886,826 +0.27(+0.47%)
Oct 01, 2015 57.19 57.22 56.06 56.92 6,889,701 +0.10(+0.18%)
Sep 30, 2015 56.54 56.83 56.05 56.82 7,412,071 +1.10(+1.97%)
Sep 29, 2015 55.81 56.10 55.30 55.72 5,711,632 +0.06(+0.11%)
Sep 28, 2015 57.22 57.28 55.45 55.66 9,804,009 -1.88(-3.27%)
Sep 25, 2015 57.87 57.99 57.19 57.54 5,296,147 +0.64(+1.12%)
Sep 24, 2015 56.45 57.08 56.30 56.90 5,835,923 -0.20(-0.35%)
Sep 23, 2015 57.17 57.54 56.84 57.10 5,068,183 -0.18(-0.31%)
Sep 22, 2015 57.25 57.52 56.90 57.28 7,859,181 -0.75(-1.29%)
Sep 21, 2015 58.14 58.54 57.84 58.03 5,228,011 +0.25(+0.43%)
Sep 18, 2015 57.50 58.07 57.11 57.78 18,147,164 -0.65(-1.11%)
Sep 17, 2015 59.04 59.48 58.33 58.43 6,416,172 -0.47(-0.80%)
Sep 16, 2015 58.66 59.11 58.52 58.90 6,100,674 +0.25(+0.43%)
Sep 15, 2015 58.23 58.86 57.98 58.65 5,617,306 +0.65(+1.12%)
Sep 14, 2015 58.26 58.27 57.60 58.00 7,156,066 -0.33(-0.57%)
Sep 11, 2015 57.69 58.34 57.65 58.33 7,287,322 +0.11(+0.19%)
Sep 10, 2015 58.02 58.54 57.88 58.22 6,942,989 -0.31(-0.53%)
Sep 09, 2015 59.80 59.88 58.41 58.53 6,253,291 -0.71(-1.20%)
Sep 08, 2015 58.96 59.31 58.40 59.24 7,092,409 +1.16(+2.00%)
Sep 04, 2015 58.55 58.08 58.08 58.08 7,993,400 -1.37(-2.30%)
Sep 03, 2015 59.38 60.09 59.27 59.45 8,618,006 +0.35(+0.59%)
Sep 02, 2015 59.46 59.51 58.34 59.10 9,612,909 +0.37(+0.63%)
Sep 01, 2015 58.97 59.41 58.31 58.73 9,687,294 -1.61(-2.67%)
Aug 31, 2015 60.74 60.86 60.23 60.34 9,390,919 -0.66(-1.08%)
Aug 28, 2015 60.47 61.06 60.30 61.00 6,323,751 -0.11(-0.18%)
Aug 27, 2015 59.83 61.16 59.38 61.11 9,805,190 +1.95(+3.30%)
Aug 26, 2015 59.15 59.61 57.31 59.16 13,602,467 +2.52(+4.45%)
Aug 25, 2015 58.77 59.09 56.56 56.64 12,353,170 -0.30(-0.53%)
Aug 24, 2015 54.22 58.89 54.00 56.94 20,042,676 -2.79(-4.67%)
Aug 21, 2015 61.00 61.38 59.70 59.73 13,055,048 -1.98(-3.21%)
Aug 20, 2015 62.33 62.69 61.69 61.71 8,398,609 -1.21(-1.92%)
Aug 19, 2015 63.30 63.41 62.81 62.92 8,928,030 -0.79(-1.24%)
Aug 18, 2015 64.17 64.35 63.53 63.71 6,745,675 -0.59(-0.92%)
Aug 17, 2015 63.82 64.50 63.56 64.30 4,965,766 +0.05(+0.08%)
Aug 14, 2015 63.02 64.27 62.93 64.25 5,744,401 +1.01(+1.60%)
Aug 13, 2015 63.18 63.82 63.15 63.24 4,305,760 -0.02(-0.03%)
Aug 12, 2015 62.60 63.53 61.53 63.26 9,725,142 -0.05(-0.08%)
Aug 11, 2015 63.01 63.53 62.99 63.31 7,045,259 -0.68(-1.06%)
Aug 10, 2015 63.94 64.71 63.94 63.99 8,454,649 +0.60(+0.95%)
Aug 07, 2015 63.07 63.47 62.97 63.39 5,793,655 +0.37(+0.59%)
Aug 06, 2015 62.98 63.62 62.87 63.02 10,480,463 +0.06(+0.10%)
Aug 05, 2015 62.77 63.21 62.60 62.96 12,882,792 +0.62(+0.99%)
Aug 04, 2015 63.70 63.70 60.32 62.34 26,655,356 -1.81(-2.82%)
Aug 03, 2015 64.23 64.58 63.80 64.15 7,656,836 +0.03(+0.05%)
Jul 31, 2015 64.60 64.72 64.08 64.12 7,267,000 -0.41(-0.64%)
Jul 30, 2015 64.42 64.60 64.15 64.53 5,295,880 -0.01(-0.02%)
Jul 29, 2015 63.75 64.74 63.67 64.54 6,189,237 +0.88(+1.38%)
Jul 28, 2015 63.68 63.99 63.24 63.66 6,748,189 +0.42(+0.66%)
Jul 27, 2015 63.20 63.40 62.65 63.24 7,066,873 -0.40(-0.63%)
Jul 24, 2015 64.19 64.35 63.57 63.64 4,468,544 -0.50(-0.78%)
Jul 23, 2015 64.60 64.93 64.04 64.14 4,911,240 -0.40(-0.62%)
Jul 22, 2015 63.90 64.69 63.73 64.54 5,161,095 +0.54(+0.84%)
Jul 21, 2015 64.06 64.28 63.69 64.00 5,539,332 -0.04(-0.06%)
Jul 20, 2015 64.21 64.24 63.90 64.04 4,926,022 -0.01(-0.02%)
Jul 17, 2015 64.05 64.20 63.63 64.05 5,324,034 -0.11(-0.17%)
Jul 16, 2015 64.50 64.50 63.79 64.16 5,180,381 +0.13(+0.20%)
Jul 15, 2015 63.87 64.38 63.38 64.03 5,538,722 +0.46(+0.72%)
Jul 14, 2015 63.42 63.87 63.16 63.57 6,658,239 +0.19(+0.30%)
Jul 13, 2015 63.08 63.45 62.88 63.38 4,537,978 +0.76(+1.21%)
Jul 10, 2015 62.68 63.10 62.27 62.62 4,203,053 +0.86(+1.39%)
Jul 09, 2015 61.86 62.16 61.64 61.76 6,035,424 +0.60(+0.98%)
Jul 08, 2015 61.88 62.02 60.93 61.16 6,048,688 -1.05(-1.69%)
Jul 07, 2015 61.85 62.28 60.85 62.21 7,555,161 +0.36(+0.58%)
Jul 06, 2015 61.48 62.11 61.22 61.85 7,065,663 -0.23(-0.37%)
Jul 02, 2015 62.47 62.08 62.08 62.08 6,474,000 -0.27(-0.43%)
Jul 01, 2015 62.76 62.94 62.04 62.35 5,953,652 +0.53(+0.86%)
Jun 30, 2015 62.24 62.45 61.52 61.82 7,569,228 +0.23(+0.37%)
Jun 29, 2015 61.73 62.56 61.52 61.59 8,763,250 -1.14(-1.82%)
Jun 26, 2015 62.77 62.97 62.50 62.73 6,816,310 +0.30(+0.48%)
Jun 25, 2015 62.87 63.22 62.42 62.43 6,882,259 -0.49(-0.78%)
Jun 24, 2015 63.15 63.32 62.81 62.92 6,063,578 -0.40(-0.63%)
Jun 23, 2015 63.13 63.43 62.77 63.32 9,146,511 +0.74(+1.18%)
Jun 22, 2015 62.36 62.75 62.25 62.58 7,189,590 +0.75(+1.21%)
Jun 19, 2015 62.08 62.23 61.49 61.83 16,095,701 -0.46(-0.74%)
Jun 18, 2015 62.29 62.38 61.77 62.29 8,908,777 +0.43(+0.70%)
Jun 17, 2015 62.24 62.36 61.57 61.86 7,207,117 -0.12(-0.19%)
Jun 16, 2015 62.21 62.55 61.80 61.98 10,863,984 -0.59(-0.94%)
Jun 15, 2015 61.30 63.70 61.15 62.57 19,858,614 +0.68(+1.10%)
Jun 12, 2015 61.82 62.00 61.48 61.89 7,039,312 -0.10(-0.16%)
Jun 11, 2015 61.69 62.22 61.57 61.99 8,332,364 +0.31(+0.50%)
Jun 10, 2015 60.26 61.78 60.12 61.68 10,914,177 +1.69(+2.82%)
Jun 09, 2015 59.51 60.34 59.33 59.99 7,227,379 +0.33(+0.55%)
Jun 08, 2015 60.50 60.58 59.62 59.66 8,482,137 -0.84(-1.39%)
Jun 05, 2015 61.15 61.32 60.45 60.50 6,376,621 -0.11(-0.18%)
Jun 04, 2015 60.67 61.03 60.47 60.61 8,335,722 -0.50(-0.82%)
Jun 03, 2015 59.84 61.28 59.64 61.11 12,437,287 +1.43(+2.40%)
Jun 02, 2015 58.90 60.05 58.64 59.68 9,026,678 +1.00(+1.70%)
Jun 01, 2015 58.91 58.98 58.34 58.68 6,587,890 +0.07(+0.12%)
May 29, 2015 59.36 59.40 58.55 58.61 6,817,726 -0.84(-1.41%)
May 28, 2015 59.30 59.51 58.74 59.45 4,119,595 +0.06(+0.10%)
May 27, 2015 59.28 59.58 59.18 59.39 6,446,956 +0.16(+0.27%)
May 26, 2015 59.76 59.88 59.07 59.23 5,054,006 -0.65(-1.09%)
May 22, 2015 60.13 59.88 59.88 59.88 4,576,200 -0.34(-0.56%)
May 21, 2015 59.93 60.70 59.85 60.22 6,743,057 +0.26(+0.43%)
May 20, 2015 59.43 60.09 58.93 59.96 6,557,186 +0.55(+0.93%)
May 19, 2015 59.02 59.56 58.77 59.41 5,446,089 +0.52(+0.88%)
May 18, 2015 58.46 59.02 58.37 58.89 4,894,171 +0.53(+0.91%)
May 15, 2015 59.03 59.05 58.15 58.36 7,437,325 -0.61(-1.03%)
May 14, 2015 59.00 59.10 58.72 58.97 3,955,967 +0.23(+0.39%)
May 13, 2015 58.56 58.92 58.44 58.74 5,188,325 -0.02(-0.03%)
May 12, 2015 58.71 58.98 58.39 58.76 7,271,725 -0.44(-0.74%)
May 11, 2015 59.67 59.88 59.15 59.20 8,455,021 -0.47(-0.79%)
May 08, 2015 59.44 59.79 59.09 59.67 6,824,165 +0.70(+1.19%)
May 07, 2015 58.16 59.50 57.82 58.97 8,479,393 +0.82(+1.41%)
May 06, 2015 58.38 58.67 57.72 58.15 6,771,731 +0.15(+0.26%)
May 05, 2015 58.02 58.55 57.89 58.00 7,487,665 -0.20(-0.34%)
May 04, 2015 58.00 58.46 57.98 58.20 5,285,152 +0.46(+0.80%)
May 01, 2015 56.90 58.03 56.80 57.74 13,401,937 +1.45(+2.58%)
Apr 30, 2015 56.28 56.72 55.94 56.29 7,291,335 -0.36(-0.64%)
Apr 29, 2015 56.62 56.90 56.36 56.65 10,204,961 -0.15(-0.26%)
Apr 28, 2015 56.62 57.18 56.60 56.80 8,814,634 -0.20(-0.35%)
Apr 27, 2015 56.91 57.35 56.80 57.00 7,774,583 +0.01(+0.02%)
Apr 24, 2015 57.10 57.17 56.85 56.99 5,894,183 +0.24(+0.42%)
Apr 23, 2015 56.52 56.79 56.24 56.75 9,688,382 +0.17(+0.30%)
Apr 22, 2015 56.85 56.90 56.20 56.58 10,324,946 -0.06(-0.11%)
Apr 21, 2015 57.59 57.68 56.49 56.64 8,168,141 -0.87(-1.51%)
Apr 20, 2015 57.81 57.91 57.39 57.51 4,720,294 +0.08(+0.14%)
Apr 17, 2015 57.75 58.11 57.06 57.43 7,583,808 -0.73(-1.26%)
Apr 16, 2015 58.36 58.73 58.13 58.16 7,321,546 -0.11(-0.19%)
Apr 15, 2015 57.75 58.59 57.56 58.27 7,289,883 +0.77(+1.34%)
Apr 14, 2015 57.32 57.76 56.90 57.50 6,505,637 +0.04(+0.07%)
Apr 13, 2015 56.68 57.78 56.37 57.46 8,803,592 +0.87(+1.54%)
Apr 10, 2015 56.18 56.70 56.13 56.59 4,993,155 +0.30(+0.53%)
Apr 09, 2015 55.40 56.47 55.35 56.29 6,644,980 +0.84(+1.51%)
Apr 08, 2015 54.94 55.73 54.91 55.45 5,837,656 +0.47(+0.85%)
Apr 07, 2015 55.27 55.61 54.95 54.98 4,857,313 -0.44(-0.79%)
Apr 06, 2015 54.50 55.56 54.39 55.42 4,639,326 +0.28(+0.51%)
Apr 02, 2015 54.65 55.14 55.14 55.14 5,354,700 +0.33(+0.60%)
Apr 01, 2015 54.61 55.01 54.23 54.81 7,181,169 +0.02(+0.04%)
Mar 31, 2015 54.41 55.11 54.21 54.79 7,424,156 +0.11(+0.20%)
Mar 30, 2015 54.25 54.80 54.03 54.68 5,770,369 +0.65(+1.20%)
Mar 27, 2015 54.50 54.50 53.92 54.03 6,454,416 -0.14(-0.26%)
Mar 26, 2015 54.38 54.55 54.13 54.17 8,884,405 -0.35(-0.64%)
Mar 25, 2015 55.34 55.37 54.52 54.52 6,962,605 -0.85(-1.54%)
Mar 24, 2015 55.56 55.92 55.37 55.37 5,343,821 -0.46(-0.82%)
Mar 23, 2015 55.99 56.50 55.83 55.83 5,788,544 -0.11(-0.20%)
Mar 20, 2015 55.81 56.20 55.70 55.94 11,660,400 +0.29(+0.52%)
Mar 19, 2015 56.15 56.41 55.36 55.65 6,170,894 -0.77(-1.36%)
Mar 18, 2015 55.70 56.69 55.30 56.42 8,487,133 +0.62(+1.11%)
Mar 17, 2015 55.47 56.09 55.16 55.80 5,676,189 -0.13(-0.23%)
Mar 16, 2015 55.63 56.10 55.50 55.93 5,922,924 +0.63(+1.14%)
Mar 13, 2015 55.52 55.60 54.80 55.30 6,507,297 -0.30(-0.54%)
Mar 12, 2015 54.98 55.66 54.90 55.60 5,887,231 +0.88(+1.61%)
Mar 11, 2015 54.40 55.04 54.33 54.72 6,646,859 +0.30(+0.55%)
Mar 10, 2015 55.43 55.43 54.41 54.42 14,513,775 -1.69(-3.01%)
Mar 09, 2015 55.86 56.22 55.62 56.11 12,140,657 +0.11(+0.20%)
Mar 06, 2015 55.75 56.44 55.59 56.00 11,480,022 +0.39(+0.70%)
Mar 05, 2015 55.56 55.67 55.20 55.61 5,614,938 +0.23(+0.42%)
Mar 04, 2015 55.29 55.51 54.97 55.38 6,057,554 -0.20(-0.36%)
Mar 03, 2015 55.28 55.73 55.25 55.58 5,950,967 -0.07(-0.13%)
Mar 02, 2015 55.33 55.65 55.04 55.65 7,283,797 +0.32(+0.58%)
Feb 27, 2015 54.95 55.61 54.84 55.33 15,031,245 +0.40(+0.73%)
Feb 26, 2015 54.78 55.11 54.68 54.93 6,594,154 +0.13(+0.24%)
Feb 25, 2015 54.76 55.11 54.71 54.80 5,825,584 -0.24(-0.44%)
Feb 24, 2015 54.52 55.35 54.52 55.04 7,844,504 +0.47(+0.86%)
Feb 23, 2015 55.20 55.20 54.39 54.57 11,606,420 -0.65(-1.18%)
Feb 20, 2015 54.86 55.37 54.39 55.22 12,442,509 +0.24(+0.44%)
Feb 19, 2015 54.66 55.25 54.54 54.98 8,073,205 +0.27(+0.49%)
Feb 18, 2015 54.99 55.10 54.59 54.71 9,024,138 -0.28(-0.51%)
Feb 17, 2015 54.09 55.26 54.01 54.99 15,677,519 +1.03(+1.91%)
Feb 13, 2015 51.16 53.96 53.96 53.96 19,888,600 +1.51(+2.88%)
Feb 12, 2015 52.31 52.69 52.08 52.45 9,312,621 +0.20(+0.38%)
Feb 11, 2015 52.32 52.36 51.69 52.25 7,477,773 -0.16(-0.31%)
Feb 10, 2015 52.53 52.77 51.96 52.41 5,580,829 +0.27(+0.52%)
Feb 09, 2015 51.67 52.47 51.52 52.14 7,082,138 +0.04(+0.08%)
Feb 06, 2015 51.95 52.55 51.95 52.10 10,011,727 +0.48(+0.93%)
Feb 05, 2015 51.26 51.87 51.15 51.62 6,365,461 +0.11(+0.21%)
Feb 04, 2015 51.07 51.91 51.05 51.51 10,292,021 +0.18(+0.35%)
Feb 03, 2015 50.80 51.39 50.60 51.33 9,469,939 +0.87(+1.72%)
Feb 02, 2015 49.03 50.60 49.01 50.46 11,998,475 +1.59(+3.25%)
Jan 30, 2015 48.90 49.62 48.75 48.87 11,238,468 -0.39(-0.79%)
Jan 29, 2015 49.37 49.70 48.68 49.26 12,400,189 +0.05(+0.10%)
Jan 28, 2015 50.84 50.84 49.18 49.21 11,498,787 -1.26(-2.50%)
Jan 27, 2015 50.74 50.93 50.24 50.47 8,236,414 -0.74(-1.45%)
Jan 26, 2015 51.32 51.57 51.00 51.21 12,159,102 -0.30(-0.58%)
Jan 23, 2015 52.24 52.36 51.49 51.51 5,237,731 -0.77(-1.47%)
Jan 22, 2015 51.28 52.33 50.86 52.28 11,850,129 +1.45(+2.85%)
Jan 21, 2015 50.45 51.09 50.05 50.83 7,229,562 +0.18(+0.36%)
Jan 20, 2015 51.32 51.50 50.29 50.65 8,292,723 -0.46(-0.90%)
Jan 16, 2015 50.21 51.14 50.05 51.11 8,084,132 +0.71(+1.41%)
Jan 15, 2015 51.38 51.54 50.37 50.40 8,055,756 -0.98(-1.91%)
Jan 14, 2015 51.03 51.44 50.47 51.38 12,241,951 -0.49(-0.94%)
Jan 13, 2015 52.60 53.03 50.88 51.87 14,042,249 -0.49(-0.94%)
Jan 12, 2015 53.14 53.22 52.14 52.36 8,114,755 -0.96(-1.80%)
Jan 09, 2015 54.20 54.29 52.96 53.32 6,877,784 -0.92(-1.70%)
Jan 08, 2015 54.42 54.67 53.86 54.24 13,066,067 -0.24(-0.44%)
Jan 07, 2015 54.73 54.73 54.17 54.48 8,761,016 +0.26(+0.48%)
Jan 06, 2015 54.74 54.87 53.74 54.22 15,405,603 -0.78(-1.42%)
Jan 05, 2015 55.68 55.87 54.73 55.00 10,079,925 -1.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.