Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.120 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.740 0 -0.16(-2.71%)
Dec 29, 2022 5.850 5.910 5.850 5.900 128,425 +0.01(+0.17%)
Dec 28, 2022 5.910 5.950 5.820 5.890 237,827 +0.01(+0.17%)
Dec 23, 2022 5.880 0 +0.08(+1.38%)
Dec 22, 2022 5.890 5.950 5.750 5.800 226,383 -0.07(-1.19%)
Dec 21, 2022 5.730 5.870 5.730 5.870 82,703 +0.25(+4.45%)
Dec 20, 2022 5.650 5.720 5.620 5.620 111,027 -0.01(-0.18%)
Dec 19, 2022 5.770 5.810 5.600 5.630 90,829 -0.09(-1.57%)
Dec 16, 2022 5.900 5.910 5.550 5.720 268,851 -0.18(-3.05%)
Dec 15, 2022 6.020 6.060 5.830 5.900 200,831 -0.19(-3.12%)
Dec 14, 2022 6.160 6.200 6.040 6.090 233,554 -0.06(-0.98%)
Dec 13, 2022 6.200 6.320 6.100 6.150 171,781 +0.01(+0.16%)
Dec 12, 2022 6.140 6.170 6.070 6.140 110,517 -0.01(-0.16%)
Dec 09, 2022 6.120 6.250 6.120 6.150 74,037 +0.04(+0.65%)
Dec 08, 2022 6.130 6.220 6.100 6.110 39,077 +0.00(+0.00%)
Dec 07, 2022 6.080 6.170 6.080 6.110 49,080 +0.02(+0.33%)
Dec 06, 2022 6.190 6.270 6.090 6.090 136,954 -0.09(-1.46%)
Dec 05, 2022 6.320 6.370 6.170 6.180 134,582 -0.16(-2.52%)
Dec 02, 2022 6.230 6.390 6.220 6.340 135,451 +0.04(+0.63%)
Dec 01, 2022 6.400 6.460 6.290 6.300 150,685 -0.09(-1.41%)
Nov 30, 2022 6.370 6.390 6.170 6.390 126,409 +0.03(+0.47%)
Nov 29, 2022 6.390 6.420 6.270 6.360 102,864 -0.16(-2.45%)
Nov 28, 2022 6.570 6.690 6.360 6.520 262,961 -0.11(-1.66%)
Nov 25, 2022 6.600 6.680 6.590 6.630 351,188 +0.03(+0.45%)
Nov 24, 2022 6.460 6.630 6.450 6.600 264,612 +0.17(+2.64%)
Nov 23, 2022 6.380 6.430 6.340 6.430 221,467 +0.03(+0.47%)
Nov 22, 2022 6.260 6.440 6.260 6.400 236,629 +0.11(+1.75%)
Nov 21, 2022 6.180 6.300 6.110 6.290 192,187 +0.11(+1.78%)
Nov 18, 2022 6.100 6.200 6.070 6.180 142,567 +0.09(+1.48%)
Nov 17, 2022 5.980 6.100 5.930 6.090 133,764 +0.00(+0.00%)
Nov 16, 2022 6.110 6.110 6.020 6.090 129,714 -0.02(-0.33%)
Nov 15, 2022 6.040 6.200 6.040 6.110 164,592 +0.06(+0.99%)
Nov 14, 2022 6.070 6.070 5.900 6.050 104,982 -0.02(-0.33%)
Nov 11, 2022 6.100 6.150 5.980 6.070 192,575 +0.00(+0.00%)
Nov 10, 2022 5.830 6.070 5.830 6.070 211,856 +0.40(+7.05%)
Nov 09, 2022 5.880 5.880 5.650 5.670 104,104 -0.21(-3.57%)
Nov 08, 2022 5.870 5.960 5.810 5.880 192,493 +0.00(+0.00%)
Nov 07, 2022 5.880 5.880 5.720 5.880 97,616 +0.08(+1.38%)
Nov 04, 2022 5.740 5.890 5.690 5.800 91,661 +0.12(+2.11%)
Nov 03, 2022 5.690 5.750 5.630 5.680 112,585 -0.06(-1.05%)
Nov 02, 2022 5.760 5.880 5.720 5.740 140,110 -0.08(-1.37%)
Nov 01, 2022 5.790 5.830 5.740 5.820 140,095 +0.10(+1.75%)
Oct 31, 2022 5.660 5.770 5.660 5.720 93,839 +0.00(+0.00%)
Oct 28, 2022 5.510 5.730 5.510 5.720 115,745 +0.17(+3.06%)
Oct 27, 2022 5.650 5.690 5.520 5.550 160,932 -0.05(-0.89%)
Oct 26, 2022 5.360 5.670 5.340 5.600 214,530 +0.18(+3.32%)
Oct 25, 2022 5.400 5.470 5.350 5.420 481,467 -0.08(-1.45%)
Oct 24, 2022 5.580 5.580 5.410 5.500 196,008 -0.03(-0.54%)
Oct 21, 2022 5.310 5.600 5.280 5.530 226,787 +0.18(+3.36%)
Oct 20, 2022 5.690 5.820 5.280 5.350 427,957 -0.30(-5.31%)
Oct 19, 2022 5.850 5.850 5.540 5.650 143,945 -0.26(-4.40%)
Oct 18, 2022 5.890 6.000 5.730 5.910 153,345 +0.15(+2.60%)
Oct 17, 2022 5.580 5.820 5.580 5.760 118,303 +0.20(+3.60%)
Oct 14, 2022 5.800 5.820 5.550 5.560 84,719 -0.13(-2.28%)
Oct 13, 2022 5.300 5.720 5.300 5.690 247,105 +0.12(+2.15%)
Oct 12, 2022 5.600 5.610 5.510 5.570 281,378 +0.00(+0.00%)
Oct 11, 2022 5.650 5.660 5.500 5.570 250,513 -0.25(-4.30%)
Oct 07, 2022 5.820 0 -0.10(-1.69%)
Oct 06, 2022 5.990 6.000 5.880 5.920 102,522 -0.04(-0.67%)
Oct 05, 2022 5.960 6.100 5.860 5.960 248,026 -0.04(-0.67%)
Oct 04, 2022 5.970 6.050 5.900 6.000 190,635 +0.15(+2.56%)
Oct 03, 2022 5.870 5.950 5.770 5.850 175,414 +0.01(+0.17%)
Sep 30, 2022 5.900 5.910 5.790 5.840 192,372 -0.12(-2.01%)
Sep 29, 2022 6.000 6.000 5.810 5.960 124,138 -0.13(-2.13%)
Sep 28, 2022 5.920 6.100 5.880 6.090 167,840 +0.09(+1.50%)
Sep 27, 2022 5.970 6.080 5.910 6.000 141,430 +0.16(+2.74%)
Sep 26, 2022 6.020 6.140 5.820 5.840 294,654 -0.17(-2.83%)
Sep 23, 2022 6.000 6.080 5.820 6.010 356,640 -0.13(-2.12%)
Sep 22, 2022 6.380 6.430 6.110 6.140 349,565 -0.23(-3.61%)
Sep 21, 2022 6.420 6.520 6.370 6.370 69,268 +0.00(+0.00%)
Sep 20, 2022 6.400 6.410 6.330 6.370 44,606 -0.05(-0.78%)
Sep 19, 2022 6.380 6.470 6.280 6.420 77,938 +0.01(+0.16%)
Sep 16, 2022 6.400 6.470 6.300 6.410 167,720 -0.07(-1.08%)
Sep 15, 2022 6.520 6.650 6.460 6.480 129,977 -0.03(-0.46%)
Sep 14, 2022 6.470 6.600 6.470 6.510 99,980 +0.06(+0.93%)
Sep 13, 2022 6.600 6.600 6.390 6.450 167,557 -0.24(-3.59%)
Sep 12, 2022 6.730 6.850 6.640 6.690 247,826 +0.11(+1.67%)
Sep 09, 2022 6.400 6.650 6.400 6.580 281,905 +0.26(+4.11%)
Sep 08, 2022 6.190 6.430 6.130 6.320 224,832 +0.11(+1.77%)
Sep 07, 2022 5.960 6.270 5.880 6.210 209,031 +0.22(+3.67%)
Sep 06, 2022 6.260 6.260 5.900 5.990 311,001 -0.17(-2.76%)
Sep 02, 2022 6.160 0 +0.01(+0.16%)
Sep 01, 2022 6.410 6.410 6.000 6.150 389,461 -0.35(-5.38%)
Aug 31, 2022 6.620 6.630 6.450 6.500 206,742 -0.11(-1.66%)
Aug 30, 2022 6.880 6.880 6.530 6.610 213,057 -0.30(-4.34%)
Aug 29, 2022 6.860 6.940 6.830 6.910 302,581 -0.01(-0.14%)
Aug 26, 2022 6.930 6.980 6.880 6.920 332,012 -0.03(-0.43%)
Aug 25, 2022 6.880 6.950 6.850 6.950 168,231 +0.12(+1.76%)
Aug 24, 2022 6.830 6.840 6.710 6.830 334,260 -0.01(-0.15%)
Aug 23, 2022 6.790 6.880 6.720 6.840 121,445 +0.04(+0.59%)
Aug 22, 2022 6.860 6.860 6.610 6.800 192,205 -0.14(-2.02%)
Aug 19, 2022 6.920 6.950 6.800 6.940 308,112 +0.02(+0.29%)
Aug 18, 2022 6.910 6.970 6.880 6.920 209,184 +0.03(+0.44%)
Aug 17, 2022 6.920 6.950 6.840 6.890 287,500 -0.01(-0.14%)
Aug 16, 2022 6.820 6.950 6.820 6.900 180,264 +0.10(+1.47%)
Aug 15, 2022 6.730 6.800 6.620 6.800 215,045 +0.11(+1.64%)
Aug 12, 2022 6.650 6.740 6.550 6.690 251,759 +0.08(+1.21%)
Aug 11, 2022 6.400 6.640 6.400 6.610 294,648 +0.28(+4.42%)
Aug 10, 2022 6.250 6.370 6.240 6.330 95,601 +0.19(+3.09%)
Aug 09, 2022 6.150 6.200 6.140 6.140 80,896 -0.01(-0.16%)
Aug 08, 2022 6.240 6.340 6.150 6.150 228,966 -0.03(-0.49%)
Aug 05, 2022 6.160 6.250 6.120 6.180 210,292 +0.03(+0.49%)
Aug 04, 2022 6.150 6.270 6.120 6.150 121,611 +0.04(+0.65%)
Aug 03, 2022 6.180 6.210 6.080 6.110 109,802 -0.08(-1.29%)
Aug 02, 2022 6.320 6.340 6.120 6.190 156,734 -0.09(-1.43%)
Jul 29, 2022 6.280 0 +0.28(+4.67%)
Jul 28, 2022 5.870 6.040 5.800 6.000 279,300 +0.04(+0.67%)
Jul 27, 2022 5.840 6.040 5.830 5.960 388,887 +0.19(+3.29%)
Jul 26, 2022 5.910 5.990 5.740 5.770 307,155 -0.15(-2.53%)
Jul 25, 2022 5.330 5.990 5.300 5.920 680,695 +0.80(+15.62%)
Jul 22, 2022 5.250 5.310 5.080 5.120 138,866 -0.16(-3.03%)
Jul 21, 2022 5.340 5.340 5.170 5.280 113,941 -0.05(-0.94%)
Jul 20, 2022 5.220 5.350 5.190 5.330 186,411 +0.16(+3.09%)
Jul 19, 2022 4.890 5.180 4.890 5.170 290,201 +0.35(+7.26%)
Jul 18, 2022 4.750 4.880 4.730 4.820 148,727 +0.18(+3.88%)
Jul 15, 2022 4.670 4.740 4.570 4.640 108,773 +0.07(+1.53%)
Jul 14, 2022 4.680 4.690 4.510 4.570 255,522 -0.23(-4.79%)
Jul 13, 2022 4.910 4.930 4.790 4.800 288,559 -0.19(-3.81%)
Jul 12, 2022 4.870 5.060 4.830 4.990 128,242 +0.08(+1.63%)
Jul 11, 2022 5.000 5.010 4.820 4.910 149,142 -0.09(-1.80%)
Jul 08, 2022 4.990 5.020 4.920 5.000 130,630 +0.03(+0.60%)
Jul 07, 2022 4.720 4.990 4.720 4.970 162,370 +0.32(+6.88%)
Jul 06, 2022 5.040 5.070 4.620 4.650 332,081 -0.37(-7.37%)
Jul 05, 2022 5.090 5.140 4.970 5.020 210,962 -0.12(-2.33%)
Jul 04, 2022 4.910 5.160 4.890 5.140 168,159 +0.22(+4.47%)
Jun 30, 2022 4.920 0 -0.19(-3.72%)
Jun 29, 2022 5.200 5.220 5.100 5.110 117,105 -0.07(-1.35%)
Jun 28, 2022 5.220 5.380 5.160 5.180 200,794 +0.05(+0.97%)
Jun 27, 2022 5.000 5.150 4.980 5.130 292,153 +0.20(+4.06%)
Jun 24, 2022 4.810 5.130 4.640 4.930 912,997 -0.08(-1.60%)
Jun 23, 2022 5.330 5.340 5.010 5.010 352,953 -0.29(-5.47%)
Jun 22, 2022 5.750 5.750 5.270 5.300 442,423 -0.60(-10.17%)
Jun 21, 2022 5.730 6.000 5.720 5.900 381,192 +0.39(+7.08%)
Jun 20, 2022 5.370 5.520 4.810 5.510 1,001,190 +0.10(+1.85%)
Jun 17, 2022 5.990 5.990 5.290 5.410 1,125,674 -0.69(-11.31%)
Jun 16, 2022 6.700 6.730 6.100 6.100 721,033 -0.69(-10.16%)
Jun 15, 2022 6.750 6.870 6.750 6.790 176,070 +0.09(+1.34%)
Jun 14, 2022 6.750 6.790 6.650 6.700 296,945 -0.07(-1.03%)
Jun 13, 2022 6.850 6.850 6.660 6.770 354,100 -0.21(-3.01%)
Jun 10, 2022 7.060 7.070 6.860 6.980 290,275 -0.12(-1.69%)
Jun 09, 2022 7.140 7.180 7.080 7.100 107,187 -0.06(-0.84%)
Jun 08, 2022 7.140 7.190 7.100 7.160 144,049 +0.02(+0.28%)
Jun 07, 2022 7.050 7.150 7.050 7.140 108,502 +0.08(+1.13%)
Jun 06, 2022 7.070 7.090 7.010 7.060 321,613 +0.03(+0.43%)
Jun 03, 2022 7.110 7.120 7.030 7.030 82,916 -0.08(-1.13%)
Jun 02, 2022 7.040 7.140 7.040 7.110 43,944 +0.08(+1.14%)
Jun 01, 2022 7.090 7.100 7.000 7.030 106,395 +0.00(+0.00%)
May 31, 2022 7.090 7.130 7.010 7.030 155,274 -0.14(-1.95%)
May 30, 2022 7.150 7.230 7.100 7.170 149,630 -0.07(-0.97%)
May 27, 2022 7.200 7.240 7.180 7.240 237,340 +0.06(+0.84%)
May 26, 2022 7.120 7.210 7.110 7.180 281,096 +0.06(+0.84%)
May 25, 2022 7.100 7.130 7.040 7.120 152,914 +0.04(+0.56%)
May 24, 2022 6.940 7.100 6.840 7.080 272,308 +0.19(+2.76%)
May 20, 2022 6.890 0 +0.11(+1.62%)
May 19, 2022 6.750 6.860 6.700 6.780 96,941 -0.02(-0.29%)
May 18, 2022 6.900 6.930 6.730 6.800 132,856 -0.10(-1.45%)
May 17, 2022 6.820 6.940 6.800 6.900 206,899 +0.18(+2.68%)
May 16, 2022 6.770 6.790 6.630 6.720 283,772 -0.06(-0.88%)
May 13, 2022 6.750 6.860 6.720 6.780 226,001 +0.04(+0.59%)
May 12, 2022 6.790 6.810 6.700 6.740 135,670 -0.05(-0.74%)
May 11, 2022 6.810 6.920 6.740 6.790 121,472 +0.03(+0.44%)
May 10, 2022 6.820 6.940 6.720 6.760 168,403 +0.09(+1.35%)
May 09, 2022 6.980 6.980 6.650 6.670 341,769 -0.34(-4.85%)
May 06, 2022 7.040 7.050 6.900 7.010 119,579 -0.02(-0.28%)
May 05, 2022 7.160 7.180 6.980 7.030 162,220 -0.19(-2.63%)
May 04, 2022 6.980 7.230 6.930 7.220 342,564 +0.29(+4.18%)
May 03, 2022 6.820 7.020 6.820 6.930 173,793 +0.19(+2.82%)
May 02, 2022 6.970 6.970 6.670 6.740 556,743 -0.36(-5.07%)
Apr 29, 2022 7.200 7.230 7.100 7.100 255,256 -0.13(-1.80%)
Apr 28, 2022 7.240 7.260 7.140 7.230 238,543 -0.05(-0.69%)
Apr 27, 2022 7.170 7.280 7.150 7.280 221,551 +0.10(+1.39%)
Apr 26, 2022 7.210 7.240 7.160 7.180 199,607 -0.05(-0.69%)
Apr 25, 2022 7.260 7.260 7.070 7.230 617,589 -0.03(-0.41%)
Apr 22, 2022 7.280 7.300 7.200 7.260 302,521 -0.01(-0.14%)
Apr 21, 2022 7.300 7.350 7.270 7.270 210,350 -0.02(-0.27%)
Apr 20, 2022 7.290 7.300 7.260 7.290 164,480 +0.04(+0.55%)
Apr 19, 2022 7.270 7.330 7.240 7.250 220,020 +0.00(+0.00%)
Apr 18, 2022 7.240 7.280 7.230 7.250 133,843 +0.01(+0.14%)
Apr 14, 2022 7.240 0 +0.00(+0.00%)
Apr 13, 2022 7.230 7.260 7.130 7.240 208,786 +0.02(+0.28%)
Apr 12, 2022 7.200 7.270 7.190 7.220 180,534 +0.04(+0.56%)
Apr 11, 2022 7.260 7.270 7.160 7.180 256,572 -0.05(-0.69%)
Apr 08, 2022 7.150 7.270 7.150 7.230 271,067 +0.11(+1.54%)
Apr 07, 2022 7.200 7.270 7.090 7.120 319,366 -0.07(-0.97%)
Apr 06, 2022 7.230 7.270 7.120 7.190 251,373 -0.08(-1.10%)
Apr 05, 2022 7.270 7.290 7.200 7.270 137,233 +0.00(+0.00%)
Apr 04, 2022 7.180 7.270 7.160 7.270 291,890 +0.15(+2.11%)
Apr 01, 2022 7.120 7.160 7.070 7.120 197,008 +0.00(+0.00%)
Mar 31, 2022 7.180 7.180 7.110 7.120 165,232 -0.08(-1.11%)
Mar 30, 2022 7.260 7.260 7.110 7.200 327,175 -0.12(-1.64%)
Mar 29, 2022 7.310 7.330 7.250 7.320 305,390 +0.04(+0.55%)
Mar 28, 2022 7.200 7.280 7.160 7.280 245,130 +0.07(+0.97%)
Mar 25, 2022 7.130 7.210 7.100 7.210 429,643 +0.11(+1.55%)
Mar 24, 2022 7.100 7.130 7.060 7.100 194,231 +0.03(+0.42%)
Mar 23, 2022 7.160 7.160 7.040 7.070 347,713 -0.09(-1.26%)
Mar 22, 2022 7.060 7.160 7.060 7.160 468,868 +0.11(+1.56%)
Mar 21, 2022 7.000 7.060 6.970 7.050 339,259 +0.06(+0.86%)
Mar 18, 2022 6.960 7.000 6.930 6.990 244,405 +0.02(+0.29%)
Mar 17, 2022 6.930 6.970 6.900 6.970 210,086 +0.05(+0.72%)
Mar 16, 2022 6.840 6.930 6.820 6.920 453,461 +0.11(+1.62%)
Mar 15, 2022 6.780 6.810 6.740 6.810 213,863 +0.03(+0.44%)
Mar 14, 2022 6.790 6.830 6.720 6.780 255,493 +0.00(+0.00%)
Mar 11, 2022 6.690 6.800 6.660 6.780 585,393 +0.17(+2.57%)
Mar 10, 2022 6.520 6.620 6.450 6.610 131,169 +0.01(+0.15%)
Mar 09, 2022 6.430 6.630 6.400 6.600 478,090 +0.30(+4.76%)
Mar 08, 2022 6.560 6.630 6.010 6.300 990,296 -0.31(-4.69%)
Mar 07, 2022 6.690 6.690 6.570 6.610 514,473 -0.09(-1.34%)
Mar 04, 2022 6.720 6.730 6.670 6.700 350,504 -0.04(-0.59%)
Mar 03, 2022 6.650 6.780 6.610 6.740 1,867,598 -0.16(-2.32%)
Mar 02, 2022 6.900 6.920 6.870 6.900 204,023 +0.03(+0.44%)
Mar 01, 2022 6.990 6.990 6.850 6.870 263,779 -0.12(-1.72%)
Feb 28, 2022 6.980 7.000 6.930 6.990 107,440 -0.01(-0.14%)
Feb 25, 2022 6.980 7.050 6.950 7.000 356,366 +0.01(+0.14%)
Feb 24, 2022 6.800 7.020 6.600 6.990 753,335 +0.00(+0.00%)
Feb 23, 2022 6.990 7.030 6.970 6.990 222,364 +0.02(+0.29%)
Feb 22, 2022 6.960 7.010 6.900 6.970 602,445 +0.01(+0.14%)
Feb 18, 2022 6.960 0 +0.03(+0.43%)
Feb 17, 2022 6.990 7.020 6.910 6.930 216,364 -0.05(-0.72%)
Feb 16, 2022 6.970 7.010 6.960 6.980 155,488 +0.02(+0.29%)
Feb 15, 2022 7.000 7.050 6.950 6.960 237,175 -0.01(-0.14%)
Feb 14, 2022 7.030 7.030 6.940 6.970 194,870 -0.06(-0.85%)
Feb 11, 2022 7.100 7.130 7.000 7.030 296,272 -0.07(-0.99%)
Feb 10, 2022 7.040 7.120 7.040 7.100 190,524 +0.03(+0.42%)
Feb 09, 2022 6.970 7.080 6.970 7.070 396,970 +0.09(+1.29%)
Feb 08, 2022 6.950 7.010 6.930 6.980 125,113 +0.03(+0.43%)
Feb 07, 2022 6.970 6.980 6.940 6.950 72,317 -0.01(-0.14%)
Feb 04, 2022 6.920 6.980 6.920 6.960 245,905 +0.02(+0.29%)
Feb 03, 2022 6.900 6.940 93,805 +0.00(+0.00%)
Feb 02, 2022 6.900 6.940 6.870 6.940 169,916 +0.04(+0.58%)
Feb 01, 2022 6.900 6.900 6.850 6.900 124,277 +0.02(+0.29%)
Jan 31, 2022 6.830 6.920 6.830 6.880 165,536 +0.00(+0.00%)
Jan 28, 2022 6.850 6.880 6.770 6.880 227,334 -0.06(-0.86%)
Jan 27, 2022 6.960 6.960 6.860 6.940 321,585 +0.04(+0.58%)
Jan 26, 2022 6.930 6.990 6.840 6.900 446,637 +0.06(+0.88%)
Jan 25, 2022 6.670 6.910 6.520 6.840 413,296 +0.16(+2.40%)
Jan 24, 2022 6.710 6.710 6.420 6.680 736,542 -0.14(-2.05%)
Jan 21, 2022 6.940 6.950 6.750 6.820 641,393 -0.15(-2.15%)
Jan 20, 2022 7.050 7.050 6.950 6.970 589,444 -0.07(-0.99%)
Jan 19, 2022 7.090 7.090 7.010 7.040 188,415 -0.05(-0.71%)
Jan 18, 2022 7.050 7.090 7.030 7.090 228,851 +0.05(+0.71%)
Jan 17, 2022 7.070 7.140 7.040 7.040 489,260 +0.01(+0.14%)
Jan 14, 2022 6.970 7.030 6.960 7.030 273,104 +0.04(+0.57%)
Jan 13, 2022 6.990 6.990 6.940 6.990 161,531 +0.02(+0.29%)
Jan 12, 2022 6.970 6.970 6.920 6.970 187,643 +0.01(+0.14%)
Jan 11, 2022 6.910 6.960 6.890 6.960 134,954 +0.06(+0.87%)
Jan 10, 2022 6.900 6.910 6.820 6.900 210,357 +0.00(+0.00%)
Jan 07, 2022 6.950 6.980 6.890 6.900 472,952 -0.05(-0.72%)
Jan 06, 2022 6.910 6.980 6.840 6.950 377,723 +0.07(+1.02%)
Jan 05, 2022 6.890 6.940 6.860 6.880 235,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.