Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.988 7.883 7.883 7.883 234,274 -0.14(-1.69%)
Dec 30, 2013 7.905 8.022 7.874 8.018 178,699 +0.07(+0.88%)
Dec 27, 2013 7.892 7.948 7.852 7.948 136,527 +0.08(+1.00%)
Dec 26, 2013 7.879 7.905 7.848 7.870 158,109 -0.01(-0.17%)
Dec 24, 2013 7.848 7.890 7.800 7.883 70,800 +0.01(+0.11%)
Dec 23, 2013 7.783 7.892 7.783 7.874 121,357 +0.13(+1.63%)
Dec 20, 2013 7.700 7.765 7.687 7.748 206,757 +0.02(+0.23%)
Dec 19, 2013 7.713 7.769 7.708 7.730 208,226 -0.02(-0.28%)
Dec 18, 2013 7.682 7.756 7.682 7.752 171,033 +0.04(+0.49%)
Dec 17, 2013 7.745 7.788 7.706 7.714 110,413 -0.03(-0.34%)
Dec 16, 2013 7.727 7.753 7.723 7.740 82,109 +0.00(+0.06%)
Dec 13, 2013 7.747 7.775 7.710 7.736 204,357 -0.01(-0.11%)
Dec 12, 2013 7.732 7.749 7.723 7.745 119,019 -0.01(-0.17%)
Dec 11, 2013 7.779 7.779 7.732 7.758 123,242 -0.00(-0.06%)
Dec 10, 2013 7.723 7.762 7.723 7.762 109,781 +0.02(+0.28%)
Dec 09, 2013 7.701 7.753 7.693 7.740 190,420 +0.00(+0.06%)
Dec 06, 2013 7.697 7.753 7.675 7.736 161,214 +0.03(+0.34%)
Dec 05, 2013 7.684 7.712 7.684 7.710 152,245 +0.00(+0.06%)
Dec 04, 2013 7.710 7.727 7.701 7.706 154,647 -0.01(-0.17%)
Dec 03, 2013 7.706 7.727 7.706 7.719 151,184 +0.00(+0.00%)
Dec 02, 2013 7.706 7.727 7.693 7.719 179,673 +0.03(+0.34%)
Nov 29, 2013 7.688 7.706 7.680 7.693 59,070 -0.01(-0.11%)
Nov 27, 2013 7.693 7.702 7.671 7.701 161,350 +0.01(+0.11%)
Nov 26, 2013 7.684 7.714 7.684 7.693 119,059 +0.01(+0.17%)
Nov 25, 2013 7.662 7.706 7.662 7.680 130,025 -0.01(-0.11%)
Nov 22, 2013 7.675 7.706 7.675 7.688 123,853 +0.00(+0.00%)
Nov 21, 2013 7.766 7.775 7.675 7.688 106,996 -0.05(-0.62%)
Nov 20, 2013 7.736 7.784 7.701 7.736 115,674 -0.02(-0.20%)
Nov 19, 2013 7.764 7.833 7.751 7.751 112,173 -0.03(-0.44%)
Nov 18, 2013 7.812 7.812 7.771 7.786 100,891 +0.02(+0.22%)
Nov 15, 2013 7.751 7.791 7.738 7.769 104,240 -0.01(-0.17%)
Nov 14, 2013 7.760 7.794 7.751 7.781 98,061 -0.06(-0.74%)
Nov 12, 2013 7.799 7.850 7.790 7.839 208,771 +0.01(+0.13%)
Nov 11, 2013 7.837 7.837 7.781 7.829 140,355 -0.00(-0.06%)
Nov 08, 2013 7.820 7.842 7.773 7.833 120,976 -0.03(-0.33%)
Nov 07, 2013 7.846 7.919 7.825 7.859 131,695 -0.01(-0.11%)
Nov 06, 2013 7.846 7.876 7.833 7.868 92,801 +0.00(+0.05%)
Nov 05, 2013 7.833 7.911 7.818 7.863 136,189 -0.01(-0.16%)
Nov 04, 2013 7.803 7.880 7.794 7.876 139,723 +0.06(+0.83%)
Nov 01, 2013 7.756 7.812 7.756 7.812 67,231 +0.03(+0.33%)
Oct 31, 2013 7.781 7.842 7.760 7.786 84,439 -0.03(-0.33%)
Oct 30, 2013 7.734 7.833 7.734 7.812 127,466 +0.07(+0.89%)
Oct 29, 2013 7.760 7.777 7.743 7.743 101,874 -0.03(-0.39%)
Oct 28, 2013 7.756 7.794 7.738 7.773 94,004 +0.00(+0.06%)
Oct 25, 2013 7.747 7.769 7.721 7.769 81,552 +0.03(+0.39%)
Oct 24, 2013 7.691 7.751 7.674 7.738 109,096 +0.02(+0.28%)
Oct 23, 2013 7.734 7.734 7.670 7.717 116,689 +0.00(+0.00%)
Oct 22, 2013 7.644 7.725 7.644 7.717 110,257 +0.05(+0.62%)
Oct 21, 2013 7.657 7.678 7.639 7.670 72,022 -0.01(-0.11%)
Oct 18, 2013 7.644 7.687 7.635 7.678 76,460 +0.00(+0.06%)
Oct 17, 2013 7.609 7.691 7.601 7.674 85,447 +0.04(+0.51%)
Oct 16, 2013 7.570 7.648 7.570 7.635 145,937 +0.08(+1.05%)
Oct 15, 2013 7.551 7.581 7.534 7.555 123,052 -0.03(-0.34%)
Oct 14, 2013 7.581 7.611 7.573 7.581 77,732 -0.05(-0.67%)
Oct 11, 2013 7.611 7.637 7.581 7.632 110,033 +0.05(+0.68%)
Oct 10, 2013 7.573 7.594 7.534 7.581 79,202 +0.04(+0.57%)
Oct 09, 2013 7.530 7.547 7.508 7.538 94,024 +0.01(+0.11%)
Oct 08, 2013 7.585 7.590 7.530 7.530 129,704 -0.05(-0.68%)
Oct 07, 2013 7.594 7.607 7.543 7.581 96,502 -0.03(-0.39%)
Oct 04, 2013 7.573 7.611 7.551 7.611 103,878 +0.00(+0.06%)
Oct 03, 2013 7.615 7.632 7.564 7.607 90,969 +0.00(+0.00%)
Oct 02, 2013 7.517 7.624 7.513 7.607 166,813 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.