Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.002 8.047 8.047 8.047 123,298 -0.02(-0.25%)
Dec 30, 2015 8.119 8.119 8.032 8.068 106,539 -0.01(-0.13%)
Dec 29, 2015 8.063 8.114 7.966 8.078 168,954 +0.05(+0.63%)
Dec 28, 2015 8.170 8.195 7.991 8.027 118,810 -0.12(-1.50%)
Dec 24, 2015 8.109 8.149 8.149 8.149 32,395 +0.06(+0.69%)
Dec 23, 2015 8.078 8.129 8.058 8.093 80,546 +0.02(+0.25%)
Dec 22, 2015 8.165 8.190 8.068 8.073 94,296 -0.08(-0.94%)
Dec 21, 2015 8.216 8.231 8.083 8.149 43,115 -0.07(-0.81%)
Dec 18, 2015 8.154 8.241 8.154 8.216 62,495 +0.03(+0.31%)
Dec 17, 2015 8.154 8.195 8.088 8.190 71,311 +0.01(+0.12%)
Dec 16, 2015 8.134 8.185 8.078 8.180 108,697 +0.03(+0.40%)
Dec 15, 2015 7.900 8.163 7.856 8.148 83,119 +0.26(+3.27%)
Dec 14, 2015 7.930 7.940 7.839 7.890 101,375 -0.06(-0.76%)
Dec 11, 2015 8.208 8.218 7.950 7.950 100,410 -0.28(-3.44%)
Dec 10, 2015 8.233 8.275 8.214 8.233 74,215 -0.01(-0.06%)
Dec 09, 2015 8.244 8.284 8.170 8.239 85,541 -0.01(-0.06%)
Dec 08, 2015 8.178 8.253 8.127 8.244 72,362 +0.04(+0.49%)
Dec 07, 2015 8.264 8.304 8.203 8.203 65,054 -0.10(-1.16%)
Dec 04, 2015 8.314 8.355 8.274 8.299 40,666 -0.02(-0.24%)
Dec 03, 2015 8.375 8.390 8.319 8.319 33,062 -0.08(-0.93%)
Dec 02, 2015 8.365 8.405 8.365 8.398 46,397 +0.01(+0.12%)
Dec 01, 2015 8.330 8.390 8.330 8.388 61,608 +0.05(+0.66%)
Nov 30, 2015 8.345 8.355 8.319 8.333 60,066 +0.01(+0.16%)
Nov 27, 2015 8.330 8.345 8.296 8.319 25,153 +0.02(+0.18%)
Nov 25, 2015 8.269 8.304 8.304 8.304 31,438 +0.03(+0.31%)
Nov 24, 2015 8.284 8.330 8.259 8.279 68,501 +0.01(+0.12%)
Nov 23, 2015 8.279 8.345 8.259 8.269 74,063 -0.01(-0.12%)
Nov 20, 2015 8.400 8.400 8.264 8.279 114,710 -0.12(-1.39%)
Nov 19, 2015 8.446 8.446 8.375 8.395 46,076 -0.05(-0.60%)
Nov 18, 2015 8.481 8.557 8.441 8.446 102,223 +0.02(+0.20%)
Nov 17, 2015 8.394 8.439 8.359 8.429 56,971 +0.07(+0.78%)
Nov 16, 2015 8.354 8.399 8.324 8.364 91,692 +0.01(+0.06%)
Nov 13, 2015 8.379 8.414 8.311 8.359 34,469 -0.01(-0.06%)
Nov 12, 2015 8.429 8.484 8.364 8.364 86,784 -0.07(-0.83%)
Nov 11, 2015 8.434 8.499 8.359 8.434 503,865 +0.01(+0.08%)
Nov 10, 2015 8.439 8.494 8.399 8.428 88,980 -0.04(-0.43%)
Nov 09, 2015 8.565 8.565 8.434 8.464 93,509 -0.10(-1.17%)
Nov 06, 2015 8.635 8.660 8.539 8.565 88,968 -0.11(-1.22%)
Nov 05, 2015 8.630 8.705 8.600 8.670 151,088 +0.07(+0.76%)
Nov 04, 2015 8.580 8.625 8.580 8.605 28,382 +0.02(+0.18%)
Nov 03, 2015 8.590 8.630 8.560 8.590 92,651 -0.02(-0.18%)
Nov 02, 2015 8.630 8.630 8.565 8.605 57,763 -0.02(-0.23%)
Oct 30, 2015 8.585 8.693 8.514 8.625 830,656 +0.10(+1.12%)
Oct 29, 2015 8.610 8.630 8.509 8.529 70,592 -0.08(-0.93%)
Oct 28, 2015 8.615 8.650 8.585 8.610 100,879 -0.04(-0.41%)
Oct 27, 2015 8.519 8.645 8.519 8.645 76,560 +0.13(+1.47%)
Oct 26, 2015 8.529 8.539 8.499 8.519 52,032 +0.01(+0.06%)
Oct 23, 2015 8.439 8.509 8.414 8.514 86,538 +0.08(+0.89%)
Oct 22, 2015 8.419 8.454 8.419 8.439 48,660 +0.02(+0.24%)
Oct 21, 2015 8.454 8.472 8.394 8.419 87,113 +0.02(+0.26%)
Oct 20, 2015 8.392 8.417 8.362 8.397 88,035 -0.02(-0.20%)
Oct 19, 2015 8.432 8.442 8.407 8.414 129,608 -0.01(-0.09%)
Oct 16, 2015 8.387 8.442 8.387 8.422 130,949 +0.00(+0.00%)
Oct 15, 2015 8.372 8.422 8.312 8.422 160,936 +0.05(+0.60%)
Oct 14, 2015 8.382 8.454 8.307 8.372 152,046 +0.03(+0.42%)
Oct 13, 2015 8.262 8.367 8.247 8.337 201,954 +0.04(+0.54%)
Oct 12, 2015 8.163 8.297 8.158 8.292 209,578 +0.17(+2.15%)
Oct 09, 2015 8.058 8.163 8.058 8.118 74,713 +0.06(+0.74%)
Oct 08, 2015 7.978 8.063 7.978 8.058 52,732 +0.06(+0.81%)
Oct 07, 2015 7.938 7.998 7.938 7.993 46,176 +0.04(+0.50%)
Oct 06, 2015 7.873 7.953 7.853 7.953 59,560 +0.08(+1.08%)
Oct 05, 2015 7.833 7.868 7.833 7.868 69,225 +0.03(+0.45%)
Oct 02, 2015 7.783 7.843 7.753 7.833 93,601 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.