Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.42 +0.07 (+0.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.624 9.649 9.508 9.649 209,111 +0.06(+0.60%)
Dec 28, 2018 9.591 9.675 9.566 9.591 103,546 -0.04(-0.40%)
Dec 27, 2018 9.553 9.662 9.530 9.630 104,782 +0.07(+0.74%)
Dec 26, 2018 9.566 9.585 9.533 9.559 127,817 +0.01(+0.07%)
Dec 24, 2018 9.553 9.669 9.508 9.553 84,141 -0.02(-0.20%)
Dec 21, 2018 9.598 9.662 9.533 9.572 154,310 -0.09(-0.93%)
Dec 20, 2018 9.572 9.714 9.469 9.662 315,586 +0.07(+0.75%)
Dec 19, 2018 9.552 9.642 9.552 9.591 163,546 +0.04(+0.40%)
Dec 18, 2018 9.565 9.629 9.490 9.552 133,701 -0.05(-0.53%)
Dec 17, 2018 9.629 9.661 9.570 9.604 193,451 -0.03(-0.27%)
Dec 14, 2018 9.642 9.680 9.629 9.629 112,063 -0.04(-0.40%)
Dec 13, 2018 9.655 9.700 9.655 9.668 79,115 -0.01(-0.07%)
Dec 12, 2018 9.693 9.738 9.629 9.674 129,390 -0.06(-0.66%)
Dec 11, 2018 9.789 9.789 9.700 9.738 52,033 -0.01(-0.07%)
Dec 10, 2018 9.796 9.808 9.725 9.744 54,675 +0.01(+0.07%)
Dec 07, 2018 9.738 9.757 9.700 9.738 51,421 +0.03(+0.26%)
Dec 06, 2018 9.597 9.757 9.597 9.712 96,531 -0.02(-0.20%)
Dec 04, 2018 9.706 9.751 9.693 9.732 199,120 +0.04(+0.40%)
Dec 03, 2018 9.725 9.750 9.642 9.693 149,043 +0.04(+0.46%)
Nov 30, 2018 9.623 9.648 9.597 9.648 53,140 +0.03(+0.27%)
Nov 29, 2018 9.597 9.634 9.559 9.623 89,149 +0.02(+0.20%)
Nov 28, 2018 9.533 9.604 9.533 9.604 187,141 +0.07(+0.74%)
Nov 27, 2018 9.565 9.578 9.501 9.533 136,206 -0.05(-0.53%)
Nov 26, 2018 9.584 9.623 9.533 9.584 197,629 +0.00(+0.00%)
Nov 23, 2018 9.610 9.610 9.572 9.584 60,955 -0.04(-0.47%)
Nov 21, 2018 9.629 9.629 9.629 0 +0.03(+0.27%)
Nov 20, 2018 9.603 9.669 9.552 9.603 229,240 -0.12(-1.24%)
Nov 19, 2018 9.641 9.724 9.641 9.724 81,205 +0.01(+0.13%)
Nov 16, 2018 9.679 9.711 9.679 9.711 92,677 -0.05(-0.52%)
Nov 15, 2018 9.787 9.825 9.724 9.762 61,653 -0.03(-0.26%)
Nov 14, 2018 9.800 9.803 9.779 9.787 70,844 -0.01(-0.13%)
Nov 13, 2018 9.800 9.800 9.762 9.800 48,719 +0.02(+0.19%)
Nov 12, 2018 9.654 9.819 9.654 9.781 40,280 -0.01(-0.13%)
Nov 09, 2018 9.813 9.813 9.762 9.794 61,837 -0.03(-0.26%)
Nov 08, 2018 9.800 9.832 9.775 9.819 60,680 +0.02(+0.19%)
Nov 07, 2018 9.755 9.813 9.736 9.800 26,251 +0.05(+0.52%)
Nov 06, 2018 9.724 9.755 9.692 9.749 67,627 +0.00(+0.00%)
Nov 05, 2018 9.717 9.749 9.717 9.749 28,202 +0.03(+0.33%)
Nov 02, 2018 9.755 9.755 9.679 9.717 66,872 +0.03(+0.33%)
Nov 01, 2018 9.603 9.744 9.603 9.686 91,148 +0.03(+0.26%)
Oct 31, 2018 9.679 9.749 9.628 9.660 123,294 -0.05(-0.52%)
Oct 30, 2018 9.794 9.806 9.654 9.711 103,569 -0.08(-0.78%)
Oct 29, 2018 9.787 9.838 9.787 9.787 39,450 -0.03(-0.32%)
Oct 26, 2018 9.825 9.965 9.794 9.819 75,684 -0.02(-0.19%)
Oct 25, 2018 9.851 9.864 9.822 9.838 75,622 -0.01(-0.06%)
Oct 24, 2018 9.857 9.876 9.825 9.844 19,341 -0.01(-0.13%)
Oct 23, 2018 9.851 9.864 9.787 9.857 54,717 +0.01(+0.07%)
Oct 22, 2018 9.908 9.932 9.851 9.851 72,032 -0.04(-0.45%)
Oct 19, 2018 9.902 9.946 9.857 9.895 65,928 -0.01(-0.06%)
Oct 18, 2018 9.933 9.984 9.883 9.902 67,133 -0.07(-0.69%)
Oct 17, 2018 9.984 10.00 9.939 9.971 58,740 +0.00(+0.00%)
Oct 16, 2018 9.946 10.02 9.945 9.971 40,584 +0.03(+0.25%)
Oct 15, 2018 9.914 9.952 9.889 9.946 83,208 -0.03(-0.25%)
Oct 12, 2018 9.876 10.07 9.876 9.971 71,895 +0.13(+1.28%)
Oct 11, 2018 9.952 9.973 9.845 9.845 103,165 -0.10(-1.02%)
Oct 10, 2018 9.958 9.965 9.933 9.946 95,985 -0.03(-0.32%)
Oct 09, 2018 9.971 9.990 9.920 9.977 36,530 +0.06(+0.64%)
Oct 08, 2018 10.07 10.07 9.914 9.914 42,475 -0.11(-1.07%)
Oct 05, 2018 10.02 10.03 9.971 10.02 166,436 -0.01(-0.06%)
Oct 04, 2018 10.22 10.22 9.996 10.03 107,545 -0.19(-1.85%)
Oct 03, 2018 10.26 10.27 10.19 10.22 60,669 -0.04(-0.37%)
Oct 02, 2018 10.27 10.28 10.24 10.26 51,090 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.