Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.831 8.867 8.797 8.815 4,413,448 -0.01(-0.16%)
Dec 30, 2004 8.779 8.846 8.730 8.830 9,249,342 +0.10(+1.15%)
Dec 29, 2004 8.563 8.753 8.563 8.729 16,522,638 +0.17(+1.93%)
Dec 28, 2004 8.468 8.578 8.468 8.563 9,535,605 +0.02(+0.27%)
Dec 27, 2004 8.578 8.607 8.517 8.540 4,024,353 -0.04(-0.52%)
Dec 23, 2004 8.578 8.614 8.497 8.585 10,441,640 -0.01(-0.12%)
Dec 22, 2004 8.751 8.751 8.578 8.595 10,714,007 -0.19(-2.15%)
Dec 21, 2004 8.657 8.912 8.657 8.784 24,407,370 +0.14(+1.65%)
Dec 20, 2004 8.585 8.676 8.576 8.641 16,216,921 +0.03(+0.32%)
Dec 17, 2004 8.408 8.614 8.408 8.614 17,045,138 +0.14(+1.61%)
Dec 16, 2004 8.654 8.654 8.476 8.477 13,548,841 -0.20(-2.27%)
Dec 15, 2004 8.520 8.693 8.507 8.674 14,724,464 +0.16(+1.88%)
Dec 14, 2004 8.384 8.545 8.348 8.515 12,075,839 +0.08(+1.01%)
Dec 13, 2004 8.267 8.466 8.238 8.430 8,557,309 +0.09(+1.05%)
Dec 10, 2004 8.306 8.388 8.227 8.342 13,384,866 -0.02(-0.28%)
Dec 09, 2004 8.224 8.381 8.215 8.365 16,136,323 +0.08(+0.94%)
Dec 08, 2004 8.297 8.310 8.251 8.287 14,424,305 -0.11(-1.25%)
Dec 07, 2004 8.420 8.445 8.379 8.392 8,145,980 -0.05(-0.65%)
Dec 06, 2004 8.448 8.479 8.405 8.447 13,807,312 -0.03(-0.32%)
Dec 03, 2004 8.441 8.487 8.379 8.474 11,761,784 +0.01(+0.14%)
Dec 02, 2004 8.414 8.463 8.361 8.463 15,066,312 +0.05(+0.60%)
Dec 01, 2004 8.362 8.470 8.362 8.412 10,572,265 +0.07(+0.83%)
Nov 30, 2004 8.268 8.359 8.268 8.343 11,522,769 +0.05(+0.64%)
Nov 29, 2004 8.196 8.314 8.189 8.290 13,765,623 +0.04(+0.47%)
Nov 26, 2004 8.420 8.420 8.250 8.251 7,687,404 -0.05(-0.61%)
Nov 24, 2004 8.218 8.343 8.218 8.302 15,927,879 +0.08(+1.02%)
Nov 23, 2004 8.094 8.225 8.078 8.218 11,625,601 +0.12(+1.53%)
Nov 22, 2004 7.916 8.101 7.907 8.094 10,194,287 +0.17(+2.20%)
Nov 19, 2004 8.002 8.017 7.907 7.920 32,497,764 -0.11(-1.40%)
Nov 18, 2004 8.103 8.156 8.025 8.032 14,163,056 -0.13(-1.54%)
Nov 17, 2004 8.247 8.261 8.153 8.158 12,187,009 -0.01(-0.07%)
Nov 16, 2004 8.122 8.224 8.120 8.163 9,624,541 +0.07(+0.93%)
Nov 15, 2004 8.110 8.204 8.089 8.089 12,412,128 +0.00(+0.00%)
Nov 12, 2004 8.139 8.166 8.047 8.089 11,061,413 -0.04(-0.55%)
Nov 11, 2004 8.081 8.240 8.081 8.133 11,970,228 +0.05(+0.59%)
Nov 10, 2004 8.129 8.297 8.080 8.086 20,572,006 -0.03(-0.43%)
Nov 09, 2004 8.071 8.150 8.068 8.120 9,716,256 +0.04(+0.52%)
Nov 08, 2004 8.024 8.083 7.930 8.078 13,634,998 +0.06(+0.81%)
Nov 05, 2004 7.988 8.080 7.935 8.014 11,467,184 +0.09(+1.11%)
Nov 04, 2004 7.792 7.926 7.756 7.926 13,309,826 +0.07(+0.93%)
Nov 03, 2004 7.844 7.897 7.832 7.852 11,667,290 +0.17(+2.15%)
Nov 02, 2004 7.596 7.706 7.557 7.687 33,592,788 +0.04(+0.49%)
Nov 01, 2004 7.714 7.740 7.619 7.650 25,321,742 -0.13(-1.67%)
Oct 29, 2004 7.822 7.829 7.757 7.779 18,985,054 +0.04(+0.58%)
Oct 28, 2004 7.743 7.842 7.714 7.734 13,409,879 -0.01(-0.11%)
Oct 27, 2004 7.650 7.828 7.650 7.743 24,899,296 +0.15(+2.01%)
Oct 26, 2004 7.575 7.601 7.448 7.591 8,093,174 +0.07(+0.88%)
Oct 25, 2004 7.484 7.593 7.460 7.524 12,984,654 +0.02(+0.27%)
Oct 22, 2004 7.383 7.557 7.379 7.504 11,208,713 +0.07(+1.01%)
Oct 21, 2004 7.239 7.467 7.238 7.429 14,566,047 +0.21(+2.95%)
Oct 20, 2004 7.274 7.297 7.208 7.216 12,770,652 +0.04(+0.56%)
Oct 19, 2004 7.268 7.321 7.159 7.176 19,285,212 -0.00(-0.06%)
Oct 18, 2004 7.182 7.199 7.097 7.180 7,642,936 +0.03(+0.40%)
Oct 15, 2004 7.038 7.154 7.021 7.152 8,693,493 +0.10(+1.41%)
Oct 14, 2004 7.038 7.160 7.031 7.052 10,180,391 +0.03(+0.39%)
Oct 13, 2004 7.175 7.251 6.999 7.025 9,605,086 -0.14(-1.93%)
Oct 12, 2004 7.131 7.176 7.075 7.163 5,250,002 +0.06(+0.83%)
Oct 11, 2004 7.139 7.175 7.057 7.104 4,402,331 -0.07(-0.92%)
Oct 08, 2004 7.045 7.225 7.038 7.170 8,637,908 +0.11(+1.51%)
Oct 07, 2004 7.182 7.209 7.064 7.064 5,872,554 -0.12(-1.72%)
Oct 06, 2004 7.157 7.188 7.124 7.188 12,017,475 +0.04(+0.58%)
Oct 05, 2004 7.127 7.169 7.098 7.146 3,596,349 -0.02(-0.24%)
Oct 04, 2004 7.082 7.183 7.055 7.163 9,638,437 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.