Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.631 5.563 5.563 5.563 1,015,189 -0.05(-0.86%)
Dec 30, 2015 5.626 5.658 5.599 5.611 599,660 -0.05(-0.94%)
Dec 29, 2015 5.689 5.708 5.640 5.664 1,315,296 +0.01(+0.26%)
Dec 28, 2015 5.727 5.741 5.631 5.650 2,011,782 -0.07(-1.26%)
Dec 24, 2015 5.698 5.722 5.722 5.722 605,089 +0.03(+0.59%)
Dec 23, 2015 5.708 5.742 5.655 5.689 1,425,484 +0.00(+0.00%)
Dec 22, 2015 5.703 5.703 5.631 5.689 973,196 +0.05(+0.85%)
Dec 21, 2015 5.664 5.683 5.592 5.640 897,963 +0.03(+0.52%)
Dec 18, 2015 5.655 5.684 5.597 5.611 1,941,482 -0.03(-0.60%)
Dec 17, 2015 5.708 5.766 5.626 5.645 1,555,426 -0.13(-2.17%)
Dec 16, 2015 5.751 5.804 5.722 5.770 1,240,134 -0.02(-0.33%)
Dec 15, 2015 5.785 5.848 5.761 5.790 881,233 +0.06(+1.09%)
Dec 14, 2015 5.698 5.746 5.698 5.727 701,963 +0.04(+0.76%)
Dec 11, 2015 5.689 5.717 5.652 5.684 1,337,674 -0.07(-1.17%)
Dec 10, 2015 5.770 5.780 5.722 5.751 504,611 -0.00(-0.08%)
Dec 09, 2015 5.761 5.816 5.742 5.756 632,906 -0.03(-0.58%)
Dec 08, 2015 5.799 5.838 5.756 5.790 910,764 -0.08(-1.40%)
Dec 07, 2015 5.891 5.910 5.852 5.872 615,044 +0.00(+0.00%)
Dec 04, 2015 5.872 5.910 5.809 5.872 737,458 +0.02(+0.33%)
Dec 03, 2015 5.891 5.973 5.848 5.852 1,338,365 -0.07(-1.22%)
Dec 02, 2015 5.934 5.973 5.901 5.925 1,581,432 -0.07(-1.21%)
Dec 01, 2015 6.055 6.060 5.930 5.997 1,838,895 -0.05(-0.88%)
Nov 30, 2015 5.780 6.060 5.761 6.050 5,564,719 +0.29(+5.11%)
Nov 27, 2015 5.737 5.780 5.703 5.756 588,392 +0.08(+1.36%)
Nov 25, 2015 5.785 5.679 5.679 5.679 767,926 -0.09(-1.51%)
Nov 24, 2015 5.708 5.770 5.693 5.766 784,151 +0.01(+0.25%)
Nov 23, 2015 5.770 5.790 5.732 5.751 657,186 -0.00(-0.08%)
Nov 20, 2015 5.804 5.852 5.751 5.756 673,650 -0.01(-0.17%)
Nov 19, 2015 5.669 5.809 5.669 5.766 1,005,829 +0.10(+1.79%)
Nov 18, 2015 5.664 5.689 5.631 5.664 972,486 +0.00(+0.00%)
Nov 17, 2015 5.703 5.761 5.566 5.664 1,502,399 -0.03(-0.51%)
Nov 16, 2015 5.635 5.693 5.626 5.693 3,334,003 +0.06(+1.03%)
Nov 13, 2015 5.655 5.655 5.597 5.635 906,910 -0.02(-0.34%)
Nov 12, 2015 5.655 5.727 5.640 5.655 842,256 -0.00(-0.09%)
Nov 11, 2015 5.756 5.756 5.645 5.660 541,929 -0.06(-1.01%)
Nov 10, 2015 5.703 5.751 5.645 5.717 964,689 +0.05(+0.85%)
Nov 09, 2015 5.833 5.833 5.664 5.669 2,030,818 -0.20(-3.45%)
Nov 06, 2015 5.833 5.889 5.819 5.872 601,309 +0.01(+0.25%)
Nov 05, 2015 5.910 5.920 5.828 5.857 547,945 -0.06(-0.98%)
Nov 04, 2015 5.944 5.944 5.852 5.915 1,046,043 -0.05(-0.81%)
Nov 03, 2015 5.939 5.992 5.915 5.963 683,124 -0.00(-0.08%)
Nov 02, 2015 5.973 5.983 5.886 5.968 754,094 +0.00(+0.00%)
Oct 30, 2015 5.954 6.060 5.934 5.968 1,192,488 +0.00(+0.08%)
Oct 29, 2015 5.968 5.968 5.901 5.963 823,689 -0.03(-0.56%)
Oct 28, 2015 5.958 6.084 5.949 5.997 988,000 +0.06(+1.06%)
Oct 27, 2015 5.944 5.978 5.915 5.934 915,116 -0.02(-0.32%)
Oct 26, 2015 5.881 5.992 5.881 5.954 1,209,508 +0.05(+0.90%)
Oct 23, 2015 5.886 5.920 5.857 5.901 704,063 +0.05(+0.82%)
Oct 22, 2015 5.722 5.857 5.664 5.852 1,329,199 +0.11(+1.85%)
Oct 21, 2015 5.785 5.833 5.717 5.746 1,513,829 -0.18(-3.01%)
Oct 20, 2015 5.949 5.973 5.901 5.925 1,286,616 -0.11(-1.76%)
Oct 19, 2015 5.992 6.040 5.939 6.031 883,397 -0.01(-0.24%)
Oct 16, 2015 6.007 6.055 5.963 6.045 1,126,980 +0.04(+0.72%)
Oct 15, 2015 5.930 6.012 5.920 6.002 897,975 +0.08(+1.30%)
Oct 14, 2015 5.968 6.016 5.905 5.925 595,489 -0.05(-0.89%)
Oct 13, 2015 6.002 6.016 5.949 5.978 1,219,030 -0.05(-0.80%)
Oct 12, 2015 6.098 6.098 5.975 6.026 1,396,723 -0.14(-2.34%)
Oct 09, 2015 6.065 6.190 6.045 6.171 1,752,137 +0.11(+1.75%)
Oct 08, 2015 5.992 6.069 5.978 6.065 991,216 +0.07(+1.13%)
Oct 07, 2015 5.867 6.026 5.867 5.997 1,832,120 +0.03(+0.48%)
Oct 06, 2015 5.896 5.973 5.881 5.968 1,094,220 -0.01(-0.16%)
Oct 05, 2015 5.901 6.007 5.891 5.978 869,563 +0.10(+1.72%)
Oct 02, 2015 5.780 5.881 5.742 5.877 1,032,954 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.