Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.092 4.132 4.081 4.120 317,840 +0.06(+1.39%)
Dec 28, 2012 4.064 4.098 4.059 4.064 169,295 +0.00(+0.00%)
Dec 27, 2012 4.087 4.101 4.053 4.064 229,026 -0.03(-0.69%)
Dec 26, 2012 4.171 4.171 4.081 4.092 309,471 -0.08(-1.89%)
Dec 24, 2012 4.160 4.171 4.137 4.171 148,856 +0.03(+0.68%)
Dec 21, 2012 4.109 4.143 4.075 4.143 452,433 +0.02(+0.55%)
Dec 20, 2012 4.087 4.120 4.081 4.120 231,245 +0.04(+0.97%)
Dec 19, 2012 4.075 4.126 4.053 4.081 580,318 -0.01(-0.14%)
Dec 18, 2012 4.143 4.143 4.070 4.087 293,653 -0.03(-0.82%)
Dec 17, 2012 4.205 4.222 4.098 4.120 442,593 -0.09(-2.14%)
Dec 14, 2012 4.211 4.222 4.194 4.211 155,625 -0.01(-0.13%)
Dec 13, 2012 4.233 4.250 4.188 4.216 198,351 -0.03(-0.79%)
Dec 12, 2012 4.267 4.301 4.239 4.250 98,565 -0.05(-1.18%)
Dec 11, 2012 4.233 4.317 4.233 4.301 218,394 +0.05(+1.19%)
Dec 10, 2012 4.289 4.306 4.222 4.250 362,239 -0.05(-1.05%)
Dec 07, 2012 4.340 4.357 4.284 4.295 268,116 -0.06(-1.42%)
Dec 06, 2012 4.317 4.379 4.317 4.357 173,821 +0.01(+0.26%)
Dec 05, 2012 4.317 4.379 4.306 4.346 167,735 +0.01(+0.26%)
Dec 04, 2012 4.351 4.351 4.329 4.334 243,808 -0.08(-1.79%)
Nov 30, 2012 4.436 4.441 4.391 4.413 145,639 -0.01(-0.12%)
Nov 29, 2012 4.436 4.475 4.402 4.419 187,941 -0.03(-0.76%)
Nov 28, 2012 4.503 4.514 4.424 4.453 237,034 -0.03(-0.63%)
Nov 27, 2012 4.498 4.503 4.464 4.481 248,379 -0.02(-0.38%)
Nov 26, 2012 4.458 4.503 4.419 4.498 301,260 +0.02(+0.38%)
Nov 23, 2012 4.503 4.503 4.464 4.481 75,897 +0.01(+0.25%)
Nov 21, 2012 4.419 4.492 4.419 4.469 181,755 +0.02(+0.51%)
Nov 20, 2012 4.419 4.453 4.379 4.447 228,834 +0.05(+1.15%)
Nov 19, 2012 4.346 4.413 4.301 4.396 428,101 +0.06(+1.30%)
Nov 16, 2012 4.289 4.351 4.289 4.340 221,788 +0.06(+1.31%)
Nov 15, 2012 4.295 4.295 4.216 4.284 362,327 +0.01(+0.13%)
Nov 14, 2012 4.312 4.329 4.267 4.278 394,459 -0.03(-0.78%)
Nov 13, 2012 4.340 4.340 4.295 4.312 216,621 -0.03(-0.65%)
Nov 12, 2012 4.329 4.351 4.310 4.340 283,461 +0.01(+0.26%)
Nov 09, 2012 4.323 4.334 4.301 4.329 264,810 +0.02(+0.52%)
Nov 08, 2012 4.267 4.306 4.267 4.306 182,435 +0.03(+0.79%)
Nov 07, 2012 4.256 4.272 4.222 4.272 176,490 +0.03(+0.66%)
Nov 06, 2012 4.216 4.256 4.199 4.244 213,217 +0.01(+0.13%)
Nov 05, 2012 4.267 4.267 4.216 4.239 113,399 -0.03(-0.66%)
Nov 02, 2012 4.267 4.272 4.239 4.267 218,479 +0.01(+0.26%)
Nov 01, 2012 4.267 4.270 4.239 4.256 192,078 +0.02(+0.40%)
Oct 31, 2012 4.205 4.250 4.199 4.239 191,998 +0.01(+0.27%)
Oct 26, 2012 4.222 4.227 4.227 4.227 139,810 +0.03(+0.70%)
Oct 25, 2012 4.194 4.227 4.194 4.198 120,173 -0.01(-0.17%)
Oct 24, 2012 4.216 4.227 4.205 4.205 95,579 -0.02(-0.40%)
Oct 23, 2012 4.205 4.222 4.199 4.222 95,467 +0.01(+0.13%)
Oct 19, 2012 4.137 4.216 4.115 4.216 156,625 +0.07(+1.63%)
Oct 18, 2012 4.199 4.199 4.132 4.149 233,487 -0.04(-0.94%)
Oct 17, 2012 4.165 4.211 4.165 4.188 114,115 -0.01(-0.13%)
Oct 16, 2012 4.194 4.216 4.160 4.194 149,307 -0.02(-0.40%)
Oct 15, 2012 4.250 4.256 4.205 4.211 91,750 -0.04(-0.93%)
Oct 12, 2012 4.199 4.250 4.199 4.250 89,731 +0.03(+0.67%)
Oct 11, 2012 4.216 4.244 4.199 4.222 104,577 +0.01(+0.13%)
Oct 10, 2012 4.256 4.256 4.205 4.216 89,167 -0.06(-1.32%)
Oct 09, 2012 4.278 4.278 4.244 4.272 208,228 +0.00(+0.00%)
Oct 08, 2012 4.267 4.284 4.244 4.272 129,769 -0.01(-0.13%)
Oct 05, 2012 4.250 4.289 4.250 4.278 95,941 +0.01(+0.26%)
Oct 04, 2012 4.261 4.278 4.244 4.267 70,537 -0.02(-0.52%)
Oct 03, 2012 4.261 4.289 4.244 4.289 218,008 +0.03(+0.66%)
Oct 02, 2012 4.256 4.284 4.233 4.261 124,296 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.