Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.13 10.49 9.861 10.22 44,736 +0.10(+0.94%)
Dec 29, 2022 9.904 10.21 9.896 10.12 8,415 +0.31(+3.19%)
Dec 28, 2022 10.32 10.40 9.809 9.809 23,599 -0.51(-4.96%)
Dec 27, 2022 10.12 10.39 10.12 10.32 9,934 +0.10(+0.93%)
Dec 23, 2022 10.33 10.33 10.19 10.23 5,639 -0.23(-2.24%)
Dec 22, 2022 10.63 10.63 10.31 10.46 24,339 -0.22(-2.03%)
Dec 21, 2022 10.47 10.74 10.23 10.68 14,823 +0.21(+1.99%)
Dec 20, 2022 9.583 10.57 9.470 10.47 64,090 +0.79(+8.16%)
Dec 19, 2022 9.713 9.878 9.583 9.679 18,898 +0.09(+0.90%)
Dec 16, 2022 9.887 9.944 9.592 9.592 56,979 -0.43(-4.33%)
Dec 15, 2022 9.818 10.12 9.818 10.03 12,570 +0.12(+1.23%)
Dec 14, 2022 9.766 10.000 9.766 9.904 27,679 +0.22(+2.24%)
Dec 13, 2022 9.818 10.22 8.741 9.687 162,908 -0.07(-0.71%)
Dec 12, 2022 9.835 9.852 9.462 9.757 32,290 -0.09(-0.88%)
Dec 09, 2022 9.609 9.913 9.575 9.844 17,836 +0.31(+3.28%)
Dec 08, 2022 9.557 9.575 9.531 9.531 3,034 +0.04(+0.46%)
Dec 07, 2022 9.245 9.488 9.219 9.488 13,971 +0.24(+2.63%)
Dec 06, 2022 9.627 9.627 8.958 9.245 25,768 -0.30(-3.09%)
Dec 05, 2022 9.887 10.10 9.436 9.540 18,337 -0.47(-4.68%)
Dec 02, 2022 9.922 10.31 9.922 10.01 12,934 +0.06(+0.61%)
Dec 01, 2022 10.16 10.16 9.835 9.948 8,645 -0.16(-1.63%)
Nov 30, 2022 9.870 10.17 9.861 10.11 12,219 +0.00(+0.00%)
Nov 29, 2022 9.818 10.11 9.818 10.11 9,408 +0.28(+2.82%)
Nov 28, 2022 9.896 10.20 9.644 9.835 8,494 +0.03(+0.27%)
Nov 25, 2022 9.670 9.896 9.670 9.809 2,570 +0.19(+1.99%)
Nov 23, 2022 9.627 9.722 9.540 9.618 6,936 -0.10(-0.98%)
Nov 22, 2022 9.488 9.792 9.488 9.713 9,404 +0.20(+2.10%)
Nov 21, 2022 9.540 9.644 9.443 9.514 9,014 -0.12(-1.26%)
Nov 18, 2022 9.740 9.775 9.462 9.635 11,071 +0.05(+0.54%)
Nov 17, 2022 9.687 9.687 9.462 9.583 12,884 -0.30(-2.99%)
Nov 16, 2022 9.965 10.17 9.870 9.878 8,799 -0.15(-1.47%)
Nov 15, 2022 9.931 10.18 9.931 10.03 14,321 +0.09(+0.87%)
Nov 14, 2022 9.931 10.10 9.861 9.939 11,191 -0.04(-0.43%)
Nov 11, 2022 10.34 10.34 9.870 9.983 20,825 -0.28(-2.71%)
Nov 10, 2022 9.549 10.35 9.524 10.26 34,787 +0.80(+8.44%)
Nov 09, 2022 9.635 9.679 9.298 9.462 19,380 -0.21(-2.15%)
Nov 08, 2022 9.559 9.841 9.559 9.670 22,721 +0.13(+1.35%)
Nov 07, 2022 9.404 9.593 9.293 9.542 34,189 +0.27(+2.96%)
Nov 04, 2022 9.199 9.284 9.070 9.267 8,932 +0.22(+2.46%)
Nov 03, 2022 9.001 9.224 9.001 9.044 11,129 -0.02(-0.19%)
Nov 02, 2022 8.770 9.276 8.727 9.061 43,157 +0.11(+1.25%)
Nov 01, 2022 8.530 8.967 8.487 8.950 45,163 +0.38(+4.40%)
Oct 31, 2022 8.684 8.761 8.573 8.573 31,581 -0.11(-1.28%)
Oct 28, 2022 8.384 8.684 8.210 8.684 20,607 +0.43(+5.19%)
Oct 27, 2022 8.153 8.427 8.153 8.256 15,744 +0.09(+1.05%)
Oct 26, 2022 8.041 8.513 7.973 8.170 35,219 +0.53(+6.96%)
Oct 25, 2022 7.518 7.660 7.338 7.638 13,383 +0.37(+5.07%)
Oct 24, 2022 7.458 7.458 7.201 7.270 21,460 -0.17(-2.30%)
Oct 21, 2022 7.261 7.523 7.193 7.441 16,581 +0.30(+4.20%)
Oct 20, 2022 6.944 7.184 6.944 7.141 7,410 +0.19(+2.71%)
Oct 19, 2022 7.158 7.158 6.781 6.953 19,858 -0.21(-2.87%)
Oct 18, 2022 7.707 7.827 7.090 7.158 38,303 -0.36(-4.79%)
Oct 17, 2022 7.527 7.613 7.407 7.518 23,245 +0.16(+2.21%)
Oct 14, 2022 7.527 7.527 7.295 7.355 19,522 -0.21(-2.72%)
Oct 13, 2022 7.595 7.613 7.407 7.561 23,676 -0.11(-1.45%)
Oct 12, 2022 7.861 7.861 7.673 7.673 6,047 -0.09(-1.11%)
Oct 11, 2022 7.570 7.913 7.333 7.758 25,711 +0.30(+4.02%)
Oct 10, 2022 7.535 7.810 7.336 7.458 20,107 -0.05(-0.68%)
Oct 07, 2022 7.784 7.844 7.347 7.510 24,860 -0.48(-6.01%)
Oct 06, 2022 7.832 8.230 7.791 7.990 8,972 +0.20(+2.53%)
Oct 05, 2022 7.690 7.853 7.690 7.793 9,538 -0.05(-0.66%)
Oct 04, 2022 7.707 7.956 7.595 7.844 23,559 +0.30(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.