Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.825 3.852 3.852 3.852 1,354,883 +0.01(+0.14%)
Dec 30, 2013 3.825 3.879 3.814 3.847 605,045 +0.02(+0.42%)
Dec 27, 2013 3.750 3.841 3.744 3.830 520,341 +0.03(+0.71%)
Dec 26, 2013 3.782 3.884 3.771 3.804 855,993 +0.03(+0.71%)
Dec 24, 2013 3.739 3.820 3.728 3.777 338,680 +0.03(+0.72%)
Dec 23, 2013 3.707 3.766 3.680 3.750 475,943 +0.06(+1.75%)
Dec 20, 2013 3.728 3.760 3.680 3.685 703,363 -0.01(-0.15%)
Dec 19, 2013 3.798 3.814 3.674 3.691 806,143 -0.11(-2.97%)
Dec 18, 2013 3.825 3.841 3.755 3.804 476,577 -0.04(-1.12%)
Dec 17, 2013 3.841 3.857 3.809 3.847 506,820 +0.01(+0.14%)
Dec 16, 2013 3.804 3.841 3.798 3.841 540,620 +0.05(+1.42%)
Dec 13, 2013 3.750 3.852 3.739 3.787 774,302 +0.04(+1.15%)
Dec 12, 2013 3.820 3.820 3.653 3.744 1,408,317 -0.06(-1.48%)
Dec 11, 2013 3.800 3.827 3.763 3.800 517,048 +0.01(+0.14%)
Dec 10, 2013 3.769 3.811 3.769 3.795 586,439 +0.03(+0.70%)
Dec 09, 2013 3.705 3.798 3.690 3.769 517,470 +0.06(+1.56%)
Dec 06, 2013 3.742 3.766 3.684 3.711 447,223 -0.02(-0.57%)
Dec 05, 2013 3.711 3.774 3.705 3.732 235,208 -0.01(-0.14%)
Dec 04, 2013 3.748 3.758 3.700 3.737 377,339 -0.02(-0.56%)
Dec 03, 2013 3.795 3.795 3.716 3.758 414,477 -0.04(-0.97%)
Dec 02, 2013 3.700 3.800 3.700 3.795 918,942 +0.08(+2.28%)
Nov 29, 2013 3.674 3.753 3.663 3.711 379,192 +0.10(+2.63%)
Nov 27, 2013 3.668 3.695 3.595 3.616 726,667 -0.03(-0.72%)
Nov 26, 2013 3.748 3.758 3.595 3.642 753,627 -0.11(-2.82%)
Nov 25, 2013 3.774 3.790 3.705 3.748 616,055 -0.02(-0.42%)
Nov 22, 2013 3.727 3.769 3.705 3.763 385,311 +0.04(+0.99%)
Nov 21, 2013 3.716 3.737 3.684 3.727 516,447 +0.03(+0.71%)
Nov 20, 2013 3.642 3.732 3.642 3.700 498,926 +0.06(+1.59%)
Nov 19, 2013 3.631 3.668 3.625 3.642 537,003 -0.01(-0.14%)
Nov 18, 2013 3.642 3.679 3.633 3.647 552,578 +0.01(+0.29%)
Nov 15, 2013 3.658 3.668 3.600 3.637 546,281 +0.00(+0.00%)
Nov 14, 2013 3.642 3.663 3.579 3.637 407,847 +0.07(+1.87%)
Nov 12, 2013 3.456 3.601 3.451 3.570 1,631,243 +0.10(+2.98%)
Nov 11, 2013 3.409 3.469 3.373 3.466 1,083,503 +0.07(+1.98%)
Nov 08, 2013 3.642 3.647 3.389 3.399 2,788,126 -0.28(-7.59%)
Nov 07, 2013 3.756 3.772 3.668 3.678 842,276 -0.09(-2.34%)
Nov 06, 2013 3.751 3.797 3.735 3.766 640,741 +0.02(+0.41%)
Nov 05, 2013 3.772 3.772 3.715 3.751 415,731 -0.02(-0.55%)
Nov 04, 2013 3.756 3.787 3.715 3.772 1,095,908 +0.06(+1.53%)
Nov 01, 2013 3.658 3.746 3.653 3.715 960,871 +0.04(+0.98%)
Oct 31, 2013 3.658 3.700 3.591 3.678 1,010,097 +0.03(+0.71%)
Oct 30, 2013 3.689 3.797 3.642 3.653 830,184 -0.01(-0.14%)
Oct 29, 2013 3.653 3.725 3.606 3.658 651,745 -0.01(-0.14%)
Oct 28, 2013 3.751 3.808 3.611 3.663 973,989 -0.09(-2.48%)
Oct 25, 2013 3.751 3.792 3.720 3.756 597,758 +0.01(+0.14%)
Oct 24, 2013 3.715 3.766 3.663 3.751 784,563 +0.05(+1.26%)
Oct 23, 2013 3.730 3.795 3.694 3.704 781,416 -0.04(-1.10%)
Oct 22, 2013 3.606 3.746 3.591 3.746 1,167,066 +0.16(+4.32%)
Oct 21, 2013 3.549 3.622 3.544 3.591 519,143 +0.03(+0.87%)
Oct 18, 2013 3.482 3.570 3.461 3.559 1,368,728 +0.07(+1.93%)
Oct 17, 2013 3.384 3.503 3.378 3.492 662,702 +0.11(+3.21%)
Oct 16, 2013 3.394 3.415 3.347 3.384 653,594 -0.03(-0.91%)
Oct 15, 2013 3.399 3.472 3.384 3.415 998,478 -0.07(-2.08%)
Oct 14, 2013 3.337 3.503 3.337 3.487 449,670 +0.08(+2.43%)
Oct 11, 2013 3.337 3.404 3.327 3.404 541,573 +0.03(+0.92%)
Oct 10, 2013 3.311 3.373 3.311 3.373 564,899 +0.11(+3.29%)
Oct 09, 2013 3.316 3.332 3.266 3.266 504,555 -0.06(-1.83%)
Oct 08, 2013 3.337 3.387 3.306 3.326 532,380 -0.03(-0.76%)
Oct 07, 2013 3.311 3.408 3.306 3.352 527,709 -0.02(-0.45%)
Oct 04, 2013 3.306 3.428 3.296 3.367 1,257,941 +0.06(+1.84%)
Oct 03, 2013 3.413 3.438 3.291 3.306 965,674 -0.11(-3.26%)
Oct 02, 2013 3.296 3.438 3.286 3.418 1,352,619 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.