Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.36 +1.01 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.634 8.802 8.630 8.738 168,559 +0.08(+0.94%)
Dec 30, 2002 8.589 8.657 8.589 8.657 159,932 +0.05(+0.52%)
Dec 27, 2002 8.616 8.634 8.594 8.612 160,374 -0.00(-0.05%)
Dec 26, 2002 8.680 8.680 8.612 8.616 37,162 -0.02(-0.21%)
Dec 24, 2002 8.702 8.752 8.634 8.634 114,363 +0.07(+0.84%)
Dec 23, 2002 8.594 8.616 8.499 8.562 139,360 +0.08(+0.91%)
Dec 20, 2002 8.490 8.589 8.485 8.485 272,526 -0.06(-0.69%)
Dec 19, 2002 8.634 8.639 8.485 8.544 367,644 -0.05(-0.63%)
Dec 18, 2002 8.454 8.634 8.408 8.598 1,286,314 +0.91(+11.88%)
Dec 17, 2002 7.672 7.776 7.586 7.685 232,045 +0.10(+1.37%)
Dec 16, 2002 7.504 7.595 7.504 7.581 312,564 +0.06(+0.84%)
Dec 13, 2002 7.346 7.527 7.283 7.518 514,747 +0.14(+1.96%)
Dec 12, 2002 7.391 7.432 7.342 7.373 244,433 +0.07(+0.99%)
Dec 11, 2002 7.278 7.346 7.210 7.301 401,710 +0.07(+0.94%)
Dec 10, 2002 7.238 7.436 7.233 7.233 292,877 +0.08(+1.07%)
Dec 09, 2002 7.242 7.242 7.147 7.156 124,760 -0.05(-0.63%)
Dec 06, 2002 7.120 7.296 7.120 7.201 158,826 +0.04(+0.50%)
Dec 05, 2002 7.143 7.233 7.088 7.165 38,489 +0.02(+0.32%)
Dec 04, 2002 7.097 7.143 7.075 7.143 60,168 -0.06(-0.88%)
Dec 03, 2002 7.256 7.296 7.116 7.206 90,915 -0.09(-1.30%)
Dec 02, 2002 7.459 7.459 7.301 7.301 141,793 +0.14(+1.89%)
Nov 29, 2002 7.097 7.229 7.097 7.165 41,365 +0.02(+0.32%)
Nov 27, 2002 7.061 7.143 7.061 7.143 74,988 +0.10(+1.48%)
Nov 26, 2002 7.097 7.111 7.030 7.039 96,445 -0.02(-0.32%)
Nov 25, 2002 6.926 7.116 6.926 7.061 150,420 +0.14(+1.96%)
Nov 22, 2002 6.740 6.984 6.740 6.926 291,992 +0.18(+2.68%)
Nov 21, 2002 6.758 6.758 6.668 6.745 145,553 -0.00(-0.07%)
Nov 20, 2002 6.813 6.817 6.700 6.749 53,089 +0.05(+0.74%)
Nov 19, 2002 6.736 6.736 6.700 6.700 48,001 -0.04(-0.54%)
Nov 18, 2002 6.772 6.772 6.691 6.736 88,924 -0.07(-1.06%)
Nov 15, 2002 6.745 6.867 6.722 6.808 138,696 +0.21(+3.15%)
Nov 14, 2002 6.496 6.641 6.496 6.600 126,530 +0.04(+0.55%)
Nov 13, 2002 6.587 6.600 6.555 6.564 43,577 -0.05(-0.82%)
Nov 12, 2002 6.532 6.623 6.532 6.618 74,767 +0.04(+0.62%)
Nov 11, 2002 6.532 6.609 6.465 6.578 437,767 +0.05(+0.76%)
Nov 08, 2002 6.442 6.532 6.442 6.528 170,328 +0.11(+1.76%)
Nov 07, 2002 6.329 6.550 6.329 6.415 442,855 +0.19(+3.12%)
Nov 06, 2002 6.324 6.329 6.017 6.220 667,600 -0.09(-1.43%)
Nov 05, 2002 6.356 6.419 6.311 6.311 197,316 -0.18(-2.79%)
Nov 04, 2002 6.532 6.555 6.469 6.492 191,343 -0.04(-0.62%)
Nov 01, 2002 6.523 6.555 6.487 6.532 304,379 -0.02(-0.34%)
Oct 31, 2002 6.510 6.569 6.510 6.555 216,782 +0.00(+0.00%)
Oct 30, 2002 6.446 6.596 6.446 6.555 188,910 +0.08(+1.26%)
Oct 29, 2002 6.578 6.578 6.442 6.474 129,184 -0.06(-0.90%)
Oct 28, 2002 6.510 6.609 6.446 6.532 351,054 +0.02(+0.35%)
Oct 25, 2002 6.352 6.510 6.297 6.510 461,657 +0.00(+0.07%)
Oct 24, 2002 6.623 6.645 6.474 6.505 302,831 -0.28(-4.07%)
Oct 23, 2002 6.917 6.930 6.740 6.781 3,163,250 -0.11(-1.57%)
Oct 22, 2002 6.939 6.962 6.876 6.889 262,350 +0.06(+0.93%)
Oct 21, 2002 6.835 6.885 6.781 6.826 465,196 +0.04(+0.53%)
Oct 18, 2002 6.849 6.862 6.763 6.790 482,672 +0.01(+0.13%)
Oct 17, 2002 6.781 6.826 6.736 6.781 631,101 +0.00(+0.07%)
Oct 16, 2002 6.781 6.808 6.691 6.776 773,779 -0.09(-1.38%)
Oct 15, 2002 6.984 6.984 6.758 6.871 812,712 -0.11(-1.62%)
Oct 14, 2002 7.165 7.382 6.939 6.984 683,527 -0.92(-11.61%)
Oct 11, 2002 7.685 7.902 7.685 7.902 47,338 +0.24(+3.13%)
Oct 10, 2002 7.572 7.663 7.504 7.663 102,860 +0.09(+1.19%)
Oct 09, 2002 7.495 7.572 7.446 7.572 202,182 -0.11(-1.41%)
Oct 08, 2002 7.369 7.681 7.355 7.681 215,897 +0.33(+4.55%)
Oct 07, 2002 7.436 7.459 7.333 7.346 220,985 -0.16(-2.11%)
Oct 04, 2002 7.527 7.531 7.486 7.504 156,171 -0.07(-0.90%)
Oct 03, 2002 7.531 7.622 7.513 7.572 185,370 +0.04(+0.48%)
Oct 02, 2002 7.685 7.685 7.482 7.536 117,902 -0.22(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.