Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.20 -0.55 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.218 2.377 2.169 2.363 43,143 +0.15(+6.56%)
Dec 30, 2002 2.107 2.287 2.107 2.218 31,600 +0.10(+4.58%)
Dec 27, 2002 2.051 2.121 2.017 2.121 39,536 +0.06(+3.03%)
Dec 26, 2002 2.031 2.058 2.031 2.058 11,543 +0.03(+1.37%)
Dec 24, 2002 2.024 2.044 2.024 2.031 3,030 -0.01(-0.68%)
Dec 23, 2002 2.038 2.044 2.017 2.044 9,090 -0.02(-1.01%)
Dec 20, 2002 2.079 2.079 2.024 2.065 10,966 -0.01(-0.67%)
Dec 19, 2002 2.086 2.086 2.079 2.079 6,493 -0.01(-0.66%)
Dec 18, 2002 2.079 2.114 2.079 2.093 6,637 -0.02(-0.98%)
Dec 17, 2002 2.148 2.176 2.065 2.114 35,496 -0.07(-3.17%)
Dec 16, 2002 2.252 2.252 2.183 2.183 28,281 -0.07(-3.08%)
Dec 13, 2002 2.252 2.252 2.252 2.252 2,597 +0.00(+0.00%)
Dec 12, 2002 2.273 2.273 2.252 2.252 3,607 +0.00(+0.00%)
Dec 11, 2002 2.273 2.322 2.252 2.252 5,771 +0.02(+0.93%)
Dec 10, 2002 2.204 2.266 2.148 2.232 168,245 +0.03(+1.26%)
Dec 09, 2002 2.273 2.273 2.204 2.204 7,936 -0.08(-3.64%)
Dec 06, 2002 2.266 2.356 2.259 2.287 22,076 +0.01(+0.61%)
Dec 05, 2002 2.273 2.273 2.273 2.273 288 -0.01(-0.61%)
Dec 04, 2002 2.273 2.287 2.218 2.287 28,714 +0.00(+0.00%)
Dec 03, 2002 2.252 2.294 2.252 2.287 12,553 +0.01(+0.30%)
Dec 02, 2002 2.349 2.349 2.280 2.280 10,966 -0.08(-3.52%)
Nov 29, 2002 2.377 2.377 2.356 2.363 5,483 +0.01(+0.29%)
Nov 27, 2002 2.356 2.356 2.301 2.356 16,449 -0.03(-1.16%)
Nov 26, 2002 2.377 2.384 2.329 2.384 3,751 +0.03(+1.47%)
Nov 25, 2002 2.356 2.377 2.218 2.349 29,147 +0.01(+0.59%)
Nov 22, 2002 2.363 2.384 2.315 2.336 17,748 -0.04(-1.75%)
Nov 21, 2002 2.377 2.384 2.308 2.377 38,381 -0.02(-0.87%)
Nov 20, 2002 2.356 2.474 2.349 2.398 17,603 +0.04(+1.77%)
Nov 19, 2002 2.356 2.377 2.287 2.356 42,133 +0.01(+0.59%)
Nov 18, 2002 2.412 2.460 2.342 2.342 38,814 -0.07(-2.87%)
Nov 15, 2002 2.412 2.460 2.370 2.412 27,704 +0.00(+0.00%)
Nov 14, 2002 2.377 2.419 2.377 2.412 7,647 +0.03(+1.46%)
Nov 13, 2002 2.370 2.391 2.342 2.377 4,617 +0.02(+0.88%)
Nov 12, 2002 2.329 2.384 2.329 2.356 5,483 +0.01(+0.59%)
Nov 11, 2002 2.342 2.349 2.342 2.342 3,607 +0.00(+0.00%)
Nov 08, 2002 2.336 2.342 2.336 2.342 5,771 +0.00(+0.00%)
Nov 07, 2002 2.356 2.356 2.336 2.342 5,483 -0.03(-1.46%)
Nov 06, 2002 2.391 2.391 2.363 2.377 26,405 -0.01(-0.58%)
Nov 05, 2002 2.433 2.433 2.349 2.391 16,160 -0.07(-2.82%)
Nov 04, 2002 2.426 2.488 2.391 2.460 15,439 +0.02(+0.85%)
Nov 01, 2002 2.426 2.530 2.426 2.439 41,267 +0.01(+0.57%)
Oct 31, 2002 2.273 2.426 2.252 2.426 24,818 +0.14(+6.06%)
Oct 30, 2002 2.204 2.287 2.204 2.287 33,620 +0.09(+4.10%)
Oct 29, 2002 2.245 2.245 2.162 2.197 10,389 -0.02(-0.94%)
Oct 28, 2002 2.308 2.308 2.183 2.218 20,201 -0.10(-4.48%)
Oct 25, 2002 2.121 2.322 2.121 2.322 20,201 +0.19(+8.77%)
Oct 24, 2002 2.093 2.148 2.093 2.135 8,946 -0.01(-0.65%)
Oct 23, 2002 1.996 2.162 1.996 2.148 28,858 +0.18(+9.16%)
Oct 22, 2002 1.920 2.003 1.871 1.968 57,717 +0.04(+2.16%)
Oct 21, 2002 1.940 1.947 1.906 1.927 3,275,456 -0.03(-1.77%)
Oct 18, 2002 1.975 1.996 1.934 1.961 10,100 -0.03(-1.74%)
Oct 17, 2002 2.010 2.010 1.989 1.996 24,529 +0.00(+0.00%)
Oct 16, 2002 2.065 2.065 1.968 1.996 47,761 -0.04(-2.04%)
Oct 15, 2002 1.989 2.079 1.989 2.038 2,467,414 +0.03(+1.73%)
Oct 14, 2002 2.044 2.044 2.003 2.003 2,236,544 -0.08(-3.67%)
Oct 11, 2002 1.837 2.079 1.837 2.079 115,145 +0.24(+12.78%)
Oct 10, 2002 1.857 1.857 1.809 1.843 17,603 -0.03(-1.48%)
Oct 09, 2002 1.892 1.892 1.843 1.871 5,338 +0.00(+0.00%)
Oct 08, 2002 1.857 1.871 1.837 1.871 4,328 +0.01(+0.37%)
Oct 07, 2002 1.802 1.864 1.802 1.864 5,916 +0.06(+3.46%)
Oct 04, 2002 1.837 1.837 1.802 1.802 15,150 -0.03(-1.89%)
Oct 03, 2002 1.802 1.837 1.802 1.837 3,030 +0.01(+0.38%)
Oct 02, 2002 1.899 1.899 1.809 1.830 22,076 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.