Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.20 -0.55 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.944 10.12 9.902 9.944 64,942 -0.07(-0.70%)
Dec 30, 2010 9.979 10.17 9.930 10.01 39,234 -0.02(-0.21%)
Dec 29, 2010 10.13 10.13 9.944 10.04 55,901 -0.10(-1.03%)
Dec 28, 2010 10.12 10.38 10.08 10.14 63,441 -0.02(-0.21%)
Dec 27, 2010 10.06 10.23 9.853 10.16 67,689 +0.09(+0.90%)
Dec 23, 2010 10.10 10.13 10.05 10.07 31,657 +0.01(+0.07%)
Dec 22, 2010 10.38 10.38 9.986 10.06 36,425 -0.31(-3.03%)
Dec 21, 2010 10.41 10.50 10.26 10.38 66,122 -0.03(-0.34%)
Dec 20, 2010 10.47 10.67 10.40 10.41 82,098 -0.07(-0.67%)
Dec 17, 2010 10.48 10.53 10.43 10.48 110,896 -0.09(-0.86%)
Dec 16, 2010 10.75 10.75 10.40 10.57 78,029 -0.18(-1.69%)
Dec 15, 2010 10.99 11.20 10.71 10.75 98,492 -0.29(-2.59%)
Dec 14, 2010 10.72 11.18 10.70 11.04 93,603 +0.30(+2.80%)
Dec 13, 2010 10.63 10.77 10.58 10.74 43,033 +0.10(+0.99%)
Dec 10, 2010 10.45 10.67 10.41 10.64 40,605 +0.15(+1.47%)
Dec 09, 2010 10.51 10.53 10.43 10.48 71,484 +0.00(+0.00%)
Dec 08, 2010 10.55 10.64 10.36 10.48 60,091 -0.08(-0.73%)
Dec 07, 2010 10.30 10.59 10.23 10.56 103,030 +0.27(+2.58%)
Dec 06, 2010 10.22 10.34 10.17 10.29 84,646 +0.02(+0.20%)
Dec 03, 2010 10.09 10.31 10.09 10.27 100,984 +0.08(+0.75%)
Dec 02, 2010 10.15 10.23 10.06 10.20 147,472 +0.08(+0.76%)
Dec 01, 2010 9.853 10.15 9.735 10.12 104,493 +0.32(+3.28%)
Nov 30, 2010 9.497 9.818 9.420 9.797 105,576 +0.19(+1.96%)
Nov 29, 2010 9.672 9.756 9.560 9.609 36,784 -0.11(-1.15%)
Nov 26, 2010 9.567 9.823 9.469 9.721 21,539 +0.07(+0.72%)
Nov 24, 2010 9.525 9.651 9.651 9.651 55,637 +0.23(+2.45%)
Nov 23, 2010 9.420 9.476 9.385 9.420 51,525 -0.13(-1.39%)
Nov 22, 2010 9.616 9.665 9.490 9.553 26,500 -0.13(-1.37%)
Nov 19, 2010 9.511 9.700 9.413 9.686 91,682 +0.15(+1.54%)
Nov 18, 2010 9.637 9.700 9.420 9.539 47,212 +0.07(+0.74%)
Nov 17, 2010 9.602 9.602 9.420 9.469 64,210 -0.08(-0.81%)
Nov 16, 2010 9.784 10.01 9.476 9.546 43,298 -0.32(-3.26%)
Nov 15, 2010 9.930 9.993 9.832 9.867 59,382 +0.05(+0.50%)
Nov 12, 2010 9.860 10.01 9.818 9.818 55,781 -0.10(-1.06%)
Nov 11, 2010 9.930 9.969 9.916 9.923 26,777 -0.11(-1.11%)
Nov 10, 2010 9.749 10.06 9.749 10.04 33,311 +0.15(+1.48%)
Nov 09, 2010 9.881 10.10 9.867 9.888 33,168 -0.15(-1.53%)
Nov 08, 2010 9.895 10.12 9.895 10.04 39,586 +0.05(+0.49%)
Nov 05, 2010 9.958 10.04 9.923 9.993 52,099 -0.05(-0.49%)
Nov 04, 2010 9.804 10.06 9.804 10.04 53,149 +0.27(+2.79%)
Nov 03, 2010 9.784 9.811 9.693 9.770 18,322 -0.03(-0.29%)
Nov 02, 2010 9.497 9.839 9.497 9.797 33,600 +0.43(+4.55%)
Nov 01, 2010 9.476 9.476 9.113 9.371 36,424 -0.03(-0.37%)
Oct 29, 2010 9.176 9.483 9.176 9.406 23,749 +0.16(+1.74%)
Oct 28, 2010 9.546 9.546 9.224 9.245 28,888 -0.18(-1.93%)
Oct 27, 2010 9.686 9.686 9.413 9.427 36,850 -0.16(-1.68%)
Oct 25, 2010 9.532 9.672 9.483 9.588 18,183 +0.13(+1.33%)
Oct 22, 2010 9.763 9.763 9.190 9.462 50,301 -0.24(-2.52%)
Oct 21, 2010 9.958 9.958 9.469 9.707 43,229 -0.29(-2.87%)
Oct 20, 2010 9.832 10.02 9.735 9.993 17,198 +0.25(+2.58%)
Oct 19, 2010 9.860 10.08 9.665 9.742 54,425 -0.38(-3.80%)
Oct 18, 2010 9.965 10.13 9.958 10.13 29,775 +0.14(+1.40%)
Oct 15, 2010 10.17 10.18 9.913 9.986 41,419 -0.11(-1.11%)
Oct 14, 2010 10.09 10.17 9.846 10.10 104,125 +0.06(+0.63%)
Oct 13, 2010 9.923 10.06 9.895 10.04 154,587 +0.07(+0.70%)
Oct 12, 2010 9.860 9.993 9.763 9.965 57,966 +0.01(+0.14%)
Oct 11, 2010 9.784 9.979 9.777 9.951 35,793 +0.10(+1.06%)
Oct 08, 2010 9.846 9.944 9.609 9.846 30,147 +0.21(+2.18%)
Oct 07, 2010 9.672 9.784 9.553 9.637 286 -0.02(-0.22%)
Oct 06, 2010 9.539 9.738 9.539 9.658 32,926 +0.03(+0.36%)
Oct 05, 2010 9.245 9.658 9.169 9.623 42,806 +0.50(+5.44%)
Oct 04, 2010 9.574 9.574 9.099 9.127 22,741 -0.37(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.