Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.108 9.224 9.108 9.153 62,276 +0.02(+0.21%)
Dec 30, 2004 9.102 9.153 9.082 9.134 112,624 +0.05(+0.57%)
Dec 29, 2004 9.153 9.153 9.063 9.082 184,196 +0.03(+0.29%)
Dec 28, 2004 9.089 9.147 9.044 9.056 154,917 -0.08(-0.85%)
Dec 27, 2004 9.069 9.179 9.037 9.134 155,846 +0.05(+0.50%)
Dec 23, 2004 9.069 9.134 9.069 9.089 101,935 +0.01(+0.07%)
Dec 22, 2004 8.992 9.095 8.992 9.082 147,016 +0.03(+0.29%)
Dec 21, 2004 9.037 9.153 9.018 9.056 106,273 +0.03(+0.29%)
Dec 20, 2004 9.005 9.044 8.992 9.031 136,327 +0.03(+0.29%)
Dec 17, 2004 9.005 9.037 8.992 9.005 107,667 -0.03(-0.36%)
Dec 16, 2004 9.082 9.102 9.005 9.037 134,932 -0.05(-0.50%)
Dec 15, 2004 9.069 9.121 9.037 9.082 100,696 +0.00(+0.00%)
Dec 14, 2004 9.134 9.134 9.063 9.082 137,721 -0.02(-0.21%)
Dec 13, 2004 9.102 9.160 9.076 9.102 114,948 -0.08(-0.84%)
Dec 10, 2004 9.140 9.198 9.140 9.179 72,346 +0.03(+0.35%)
Dec 09, 2004 9.127 9.231 9.127 9.147 37,489 +0.02(+0.21%)
Dec 08, 2004 9.160 9.160 9.115 9.127 102,090 +0.01(+0.14%)
Dec 07, 2004 9.134 9.160 9.108 9.115 96,358 -0.01(-0.14%)
Dec 06, 2004 9.095 9.231 9.095 9.127 92,640 +0.03(+0.28%)
Dec 03, 2004 9.102 9.173 9.089 9.102 189,928 +0.06(+0.71%)
Dec 02, 2004 9.140 9.179 9.037 9.037 133,848 -0.10(-1.13%)
Dec 01, 2004 9.198 9.198 9.140 9.140 61,656 -0.03(-0.28%)
Nov 30, 2004 9.237 9.237 9.134 9.166 109,991 +0.02(+0.21%)
Nov 29, 2004 9.257 9.263 9.147 9.147 71,571 -0.10(-1.05%)
Nov 26, 2004 9.282 9.328 9.244 9.244 35,476 -0.01(-0.14%)
Nov 24, 2004 9.198 9.263 9.198 9.257 60,417 +0.01(+0.07%)
Nov 23, 2004 9.263 9.276 9.218 9.250 66,149 +0.01(+0.07%)
Nov 22, 2004 9.198 9.328 9.198 9.244 99,766 +0.05(+0.49%)
Nov 19, 2004 9.295 9.347 9.198 9.198 92,020 -0.08(-0.84%)
Nov 18, 2004 9.198 9.289 9.192 9.276 144,072 +0.04(+0.42%)
Nov 17, 2004 9.211 9.237 9.160 9.237 116,342 +0.03(+0.35%)
Nov 16, 2004 9.173 9.211 9.108 9.205 97,132 +0.06(+0.71%)
Nov 15, 2004 9.102 9.140 9.095 9.140 53,756 +0.06(+0.64%)
Nov 12, 2004 9.037 9.102 9.037 9.082 78,852 +0.05(+0.50%)
Nov 11, 2004 8.992 9.115 8.992 9.037 71,726 +0.00(+0.00%)
Nov 10, 2004 9.063 9.063 8.985 9.037 118,046 +0.00(+0.00%)
Nov 09, 2004 9.069 9.102 9.037 9.037 129,200 +0.03(+0.36%)
Nov 08, 2004 9.263 9.263 8.921 9.005 153,832 -0.28(-3.06%)
Nov 05, 2004 9.437 9.437 9.263 9.289 189,928 -0.15(-1.57%)
Nov 04, 2004 9.424 9.470 9.399 9.437 46,784 +0.00(+0.00%)
Nov 03, 2004 9.392 9.437 9.347 9.437 93,105 +0.08(+0.90%)
Nov 02, 2004 9.360 9.399 9.334 9.353 60,107 +0.03(+0.28%)
Nov 01, 2004 9.360 9.373 9.328 9.328 63,206 -0.03(-0.34%)
Oct 29, 2004 9.334 9.360 9.328 9.360 83,965 +0.03(+0.35%)
Oct 28, 2004 9.308 9.328 9.295 9.328 96,203 +0.03(+0.35%)
Oct 27, 2004 9.315 9.328 9.282 9.295 98,372 +0.01(+0.07%)
Oct 26, 2004 9.321 9.334 9.276 9.289 94,189 -0.01(-0.07%)
Oct 25, 2004 9.302 9.340 9.282 9.295 218,433 -0.02(-0.21%)
Oct 22, 2004 9.302 9.328 9.302 9.315 91,091 +0.00(+0.00%)
Oct 21, 2004 9.366 9.373 9.315 9.315 60,417 -0.04(-0.41%)
Oct 20, 2004 9.328 9.366 9.321 9.353 76,838 +0.01(+0.07%)
Oct 19, 2004 9.315 9.347 9.302 9.347 78,078 +0.04(+0.42%)
Oct 18, 2004 9.328 9.340 9.302 9.308 106,118 -0.01(-0.14%)
Oct 15, 2004 9.328 9.334 9.289 9.321 143,917 -0.01(-0.07%)
Oct 14, 2004 9.308 9.334 9.282 9.328 82,725 +0.00(+0.00%)
Oct 13, 2004 9.302 9.347 9.289 9.328 118,201 -0.04(-0.41%)
Oct 12, 2004 9.379 9.386 9.334 9.366 78,233 +0.01(+0.07%)
Oct 11, 2004 9.340 9.366 9.334 9.360 21,843 +0.01(+0.07%)
Oct 08, 2004 9.315 9.360 9.315 9.353 79,782 +0.06(+0.62%)
Oct 07, 2004 9.289 9.360 9.289 9.295 108,751 -0.01(-0.07%)
Oct 06, 2004 9.328 9.334 9.295 9.302 69,712 -0.03(-0.28%)
Oct 05, 2004 9.282 9.328 9.250 9.328 75,754 +0.10(+1.05%)
Oct 04, 2004 9.282 9.295 9.231 9.231 116,807 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.