Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.753 8.682 8.682 8.682 71,106 +0.03(+0.30%)
Dec 30, 2009 8.630 8.734 8.630 8.656 74,302 -0.02(-0.22%)
Dec 29, 2009 8.650 8.714 8.650 8.676 77,855 +0.03(+0.30%)
Dec 28, 2009 8.682 8.714 8.650 8.650 116,819 +0.00(+0.00%)
Dec 24, 2009 8.592 8.663 8.592 8.650 52,411 +0.01(+0.07%)
Dec 23, 2009 8.611 8.643 8.592 8.643 51,892 +0.04(+0.45%)
Dec 22, 2009 8.540 8.611 8.527 8.605 110,223 +0.04(+0.45%)
Dec 21, 2009 8.605 8.637 8.566 8.566 100,728 -0.04(-0.45%)
Dec 18, 2009 8.521 8.618 8.521 8.605 167,878 +0.05(+0.60%)
Dec 17, 2009 8.534 8.598 8.514 8.553 88,748 +0.01(+0.16%)
Dec 16, 2009 8.476 8.566 8.424 8.540 109,002 +0.02(+0.23%)
Dec 15, 2009 8.585 8.617 8.521 8.521 187,429 -0.08(-0.90%)
Dec 14, 2009 8.624 8.637 8.598 8.598 78,824 -0.05(-0.52%)
Dec 11, 2009 8.669 8.689 8.637 8.643 91,802 -0.05(-0.59%)
Dec 10, 2009 8.695 8.734 8.669 8.695 102,460 -0.00(-0.04%)
Dec 09, 2009 8.669 8.701 8.663 8.698 53,697 +0.03(+0.33%)
Dec 08, 2009 8.721 8.747 8.663 8.669 62,882 -0.05(-0.59%)
Dec 07, 2009 8.714 8.760 8.699 8.721 39,553 +0.02(+0.22%)
Dec 04, 2009 8.734 8.740 8.663 8.701 37,731 -0.01(-0.07%)
Dec 03, 2009 8.714 8.772 8.677 8.708 132,739 -0.01(-0.07%)
Dec 02, 2009 8.689 8.734 8.682 8.714 68,357 +0.01(+0.15%)
Dec 01, 2009 8.811 8.811 8.650 8.701 112,764 +0.02(+0.22%)
Nov 30, 2009 8.618 8.682 8.598 8.682 76,744 +0.08(+0.90%)
Nov 27, 2009 8.527 8.605 8.527 8.605 12,275 +0.00(+0.00%)
Nov 25, 2009 8.527 8.618 8.527 8.605 43,841 +0.08(+0.98%)
Nov 24, 2009 8.553 8.553 8.521 8.521 39,813 +0.00(+0.00%)
Nov 23, 2009 8.553 8.553 8.514 8.521 71,824 +0.02(+0.23%)
Nov 20, 2009 8.514 8.543 8.489 8.501 71,934 -0.02(-0.23%)
Nov 19, 2009 8.521 8.527 8.463 8.521 33,762 -0.01(-0.08%)
Nov 18, 2009 8.534 8.540 8.476 8.527 59,051 +0.03(+0.38%)
Nov 17, 2009 8.553 8.559 8.482 8.495 67,841 -0.04(-0.45%)
Nov 16, 2009 8.405 8.553 8.405 8.534 66,335 +0.08(+0.99%)
Nov 13, 2009 8.437 8.456 8.392 8.450 46,027 +0.00(+0.00%)
Nov 12, 2009 8.527 8.554 8.450 8.450 55,528 -0.12(-1.36%)
Nov 11, 2009 8.689 8.689 8.482 8.566 99,374 -0.12(-1.41%)
Nov 10, 2009 8.643 8.696 8.637 8.689 69,847 -0.04(-0.44%)
Nov 09, 2009 8.779 8.779 8.682 8.727 66,237 +0.01(+0.07%)
Nov 06, 2009 8.656 8.721 8.656 8.721 47,049 +0.05(+0.60%)
Nov 05, 2009 8.605 8.669 8.605 8.669 39,762 +0.08(+0.90%)
Nov 04, 2009 8.630 8.669 8.553 8.592 42,239 -0.07(-0.82%)
Nov 03, 2009 8.508 8.734 8.508 8.663 80,637 -0.03(-0.30%)
Nov 02, 2009 8.708 8.818 8.650 8.689 103,342 +0.05(+0.60%)
Oct 30, 2009 8.637 8.676 8.618 8.637 80,312 -0.01(-0.07%)
Oct 29, 2009 8.669 8.676 8.618 8.643 86,564 +0.01(+0.15%)
Oct 28, 2009 8.747 8.766 8.624 8.630 134,926 -0.12(-1.33%)
Oct 27, 2009 8.701 8.747 8.656 8.747 92,555 +0.03(+0.37%)
Oct 26, 2009 8.772 8.779 8.714 8.714 79,960 -0.03(-0.30%)
Oct 23, 2009 8.714 8.748 8.708 8.740 78,600 -0.01(-0.07%)
Oct 22, 2009 8.766 8.772 8.650 8.747 77,664 +0.03(+0.37%)
Oct 21, 2009 8.721 8.785 8.713 8.714 98,595 -0.05(-0.59%)
Oct 20, 2009 8.707 8.766 8.682 8.766 85,368 +0.16(+1.88%)
Oct 19, 2009 8.553 8.663 8.553 8.605 90,220 +0.05(+0.53%)
Oct 16, 2009 8.359 8.566 8.359 8.559 88,545 +0.14(+1.61%)
Oct 15, 2009 8.476 8.547 8.340 8.424 215,935 -0.17(-1.95%)
Oct 14, 2009 8.785 8.785 8.482 8.592 232,267 -0.16(-1.84%)
Oct 13, 2009 8.630 8.798 8.630 8.753 111,916 +0.10(+1.12%)
Oct 12, 2009 8.772 8.876 8.592 8.656 238,387 -0.21(-2.40%)
Oct 09, 2009 9.198 9.237 8.863 8.869 119,755 -0.34(-3.65%)
Oct 08, 2009 9.224 9.276 9.186 9.205 83,109 +0.00(+0.00%)
Oct 07, 2009 9.166 9.211 9.140 9.205 56,016 +0.05(+0.55%)
Oct 06, 2009 9.115 9.211 9.115 9.155 99,949 +0.05(+0.59%)
Oct 05, 2009 9.037 9.160 9.018 9.102 127,431 +0.08(+0.93%)
Oct 02, 2009 8.895 9.018 8.895 9.018 42,197 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.