Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.150 9.370 9.060 9.300 107,410 +0.14(+1.53%)
Dec 28, 2012 9.290 9.290 9.120 9.160 54,208 -0.10(-1.08%)
Dec 27, 2012 9.120 9.300 9.030 9.260 41,912 +0.12(+1.31%)
Dec 26, 2012 9.190 9.320 9.090 9.140 41,219 -0.07(-0.76%)
Dec 24, 2012 9.230 9.410 9.145 9.210 46,993 -0.05(-0.54%)
Dec 21, 2012 9.000 9.260 8.990 9.260 510,997 +0.22(+2.43%)
Dec 20, 2012 8.910 9.050 8.790 9.040 291,410 +0.13(+1.46%)
Dec 19, 2012 8.640 8.960 8.550 8.910 106,744 +0.31(+3.60%)
Dec 18, 2012 8.420 8.610 8.410 8.600 69,800 +0.17(+2.02%)
Dec 17, 2012 8.300 8.430 8.250 8.430 111,757 +0.14(+1.69%)
Dec 14, 2012 8.110 8.290 8.050 8.290 71,220 +0.12(+1.47%)
Dec 13, 2012 8.320 8.320 8.110 8.170 38,358 -0.16(-1.92%)
Dec 12, 2012 8.480 8.500 8.290 8.330 44,182 -0.10(-1.19%)
Dec 11, 2012 8.290 8.515 8.180 8.430 86,536 +0.20(+2.43%)
Dec 10, 2012 8.280 8.320 8.140 8.230 45,957 -0.04(-0.48%)
Dec 07, 2012 8.360 8.360 8.230 8.270 41,094 -0.03(-0.36%)
Dec 06, 2012 8.180 8.370 8.130 8.300 62,983 +0.09(+1.10%)
Dec 05, 2012 8.110 8.240 7.940 8.210 87,803 +0.12(+1.48%)
Dec 04, 2012 8.000 8.100 7.860 8.090 115,322 +0.19(+2.41%)
Nov 30, 2012 7.660 7.900 7.660 7.900 614,144 +0.26(+3.40%)
Nov 29, 2012 7.750 7.760 7.590 7.640 113,803 -0.05(-0.65%)
Nov 28, 2012 7.600 7.760 7.560 7.690 136,429 -0.07(-0.90%)
Nov 27, 2012 7.520 7.800 7.520 7.760 111,263 +0.23(+3.05%)
Nov 26, 2012 7.550 7.640 7.500 7.530 77,745 -0.07(-0.92%)
Nov 23, 2012 7.540 7.650 7.470 7.600 51,904 +0.10(+1.33%)
Nov 21, 2012 7.490 7.600 7.400 7.500 89,019 +0.01(+0.13%)
Nov 20, 2012 7.460 7.517 7.430 7.490 50,874 -0.01(-0.13%)
Nov 19, 2012 7.560 7.600 7.430 7.500 38,667 +0.00(+0.00%)
Nov 16, 2012 7.550 7.630 7.420 7.500 224,202 -0.10(-1.32%)
Nov 15, 2012 7.350 7.690 7.350 7.600 114,419 -0.05(-0.65%)
Nov 14, 2012 7.620 7.720 7.500 7.650 87,796 +0.02(+0.26%)
Nov 13, 2012 7.780 7.810 7.610 7.630 57,096 -0.17(-2.18%)
Nov 12, 2012 7.800 8.000 7.700 7.800 63,735 +0.03(+0.39%)
Nov 09, 2012 7.410 7.860 7.410 7.770 101,360 +0.36(+4.86%)
Nov 08, 2012 7.680 7.710 7.320 7.410 111,666 -0.31(-4.02%)
Nov 07, 2012 7.630 7.760 7.551 7.720 72,018 -0.02(-0.26%)
Nov 06, 2012 8.310 8.310 7.220 7.740 153,038 -0.38(-4.68%)
Nov 05, 2012 7.930 8.180 7.930 8.120 36,261 +0.17(+2.14%)
Nov 02, 2012 8.000 8.060 7.925 7.950 68,835 -0.05(-0.62%)
Nov 01, 2012 8.050 8.110 7.950 8.000 117,392 -0.05(-0.62%)
Oct 31, 2012 8.180 8.310 8.030 8.050 34,624 -0.27(-3.25%)
Oct 26, 2012 8.280 8.320 8.320 8.320 37,900 +0.06(+0.73%)
Oct 25, 2012 8.300 8.320 8.120 8.260 51,699 +0.05(+0.61%)
Oct 24, 2012 8.200 8.260 8.050 8.210 52,392 +0.03(+0.37%)
Oct 23, 2012 8.100 8.220 8.020 8.180 42,968 -0.02(-0.24%)
Oct 19, 2012 8.270 8.345 8.150 8.200 75,708 -0.14(-1.68%)
Oct 18, 2012 8.530 8.530 8.320 8.340 59,607 -0.17(-2.00%)
Oct 17, 2012 8.190 8.530 8.060 8.510 105,340 +0.31(+3.78%)
Oct 16, 2012 8.110 8.210 8.020 8.200 47,714 +0.15(+1.86%)
Oct 15, 2012 8.300 8.300 7.920 8.050 37,117 -0.24(-2.90%)
Oct 12, 2012 8.380 8.450 8.280 8.290 26,782 -0.06(-0.72%)
Oct 11, 2012 8.310 8.410 8.280 8.350 27,851 +0.07(+0.85%)
Oct 10, 2012 8.590 8.590 8.220 8.280 40,804 -0.30(-3.50%)
Oct 09, 2012 8.730 8.745 8.570 8.580 32,527 -0.17(-1.94%)
Oct 08, 2012 8.710 8.810 8.640 8.750 31,254 -0.01(-0.11%)
Oct 05, 2012 8.530 8.810 8.480 8.760 134,214 +0.29(+3.42%)
Oct 04, 2012 8.450 8.540 8.270 8.470 70,057 +0.03(+0.36%)
Oct 03, 2012 8.370 8.520 8.350 8.440 35,099 +0.06(+0.72%)
Oct 02, 2012 8.500 8.500 8.350 8.380 53,242 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.