Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.020 9.097 9.013 9.097 97,181 +0.06(+0.64%)
Dec 30, 2004 9.065 9.071 9.033 9.039 98,266 +0.04(+0.43%)
Dec 29, 2004 9.013 9.065 8.987 9.000 161,814 +0.01(+0.07%)
Dec 28, 2004 8.968 9.007 8.949 8.994 95,321 +0.03(+0.36%)
Dec 27, 2004 9.033 9.045 8.962 8.962 105,861 -0.06(-0.64%)
Dec 23, 2004 9.033 9.065 8.987 9.020 116,245 -0.03(-0.36%)
Dec 22, 2004 9.065 9.097 9.013 9.052 95,476 +0.01(+0.07%)
Dec 21, 2004 9.110 9.136 9.045 9.045 114,850 -0.08(-0.92%)
Dec 20, 2004 9.116 9.149 9.078 9.129 104,776 +0.01(+0.14%)
Dec 17, 2004 9.136 9.149 9.058 9.116 75,017 -0.04(-0.42%)
Dec 16, 2004 9.168 9.187 9.129 9.155 119,655 -0.01(-0.14%)
Dec 15, 2004 9.136 9.207 9.129 9.168 73,777 +0.02(+0.21%)
Dec 14, 2004 9.142 9.181 9.110 9.149 121,825 -0.07(-0.77%)
Dec 13, 2004 9.258 9.258 9.116 9.220 134,225 -0.14(-1.45%)
Dec 10, 2004 9.278 9.355 9.271 9.355 40,608 +0.09(+0.97%)
Dec 09, 2004 9.291 9.329 9.265 9.265 58,277 -0.03(-0.35%)
Dec 08, 2004 9.323 9.336 9.271 9.297 72,382 -0.01(-0.07%)
Dec 07, 2004 9.304 9.355 9.265 9.304 75,637 -0.01(-0.14%)
Dec 06, 2004 9.336 9.355 9.304 9.316 66,957 -0.02(-0.21%)
Dec 03, 2004 9.355 9.355 9.304 9.336 66,957 +0.05(+0.56%)
Dec 02, 2004 9.304 9.381 9.239 9.284 96,406 -0.10(-1.10%)
Dec 01, 2004 9.394 9.394 9.310 9.387 75,637 +0.06(+0.62%)
Nov 30, 2004 9.387 9.387 9.258 9.329 79,047 -0.03(-0.28%)
Nov 29, 2004 9.413 9.445 9.355 9.355 35,803 -0.10(-1.02%)
Nov 26, 2004 9.471 9.471 9.439 9.452 15,809 +0.02(+0.21%)
Nov 24, 2004 9.426 9.439 9.381 9.433 57,657 +0.01(+0.07%)
Nov 23, 2004 9.420 9.478 9.387 9.426 43,708 -0.01(-0.07%)
Nov 22, 2004 9.375 9.458 9.375 9.433 50,838 +0.06(+0.62%)
Nov 19, 2004 9.439 9.439 9.368 9.375 81,527 -0.06(-0.68%)
Nov 18, 2004 9.510 9.510 9.433 9.439 42,623 -0.05(-0.54%)
Nov 17, 2004 9.445 9.510 9.407 9.491 61,687 -0.02(-0.20%)
Nov 16, 2004 9.581 9.581 9.458 9.510 64,787 -0.03(-0.34%)
Nov 15, 2004 9.452 9.549 9.426 9.542 54,868 +0.07(+0.75%)
Nov 12, 2004 9.400 9.471 9.342 9.471 41,538 +0.13(+1.38%)
Nov 11, 2004 9.336 9.400 9.316 9.342 77,807 +0.02(+0.21%)
Nov 10, 2004 9.278 9.342 9.271 9.323 57,502 -0.01(-0.07%)
Nov 09, 2004 9.265 9.407 9.226 9.329 105,861 +0.08(+0.84%)
Nov 08, 2004 9.400 9.400 9.175 9.252 175,608 -0.16(-1.71%)
Nov 05, 2004 9.620 9.639 9.413 9.413 108,496 -0.29(-2.99%)
Nov 04, 2004 9.671 9.704 9.665 9.704 35,028 +0.05(+0.53%)
Nov 03, 2004 9.671 9.671 9.626 9.652 43,553 +0.00(+0.00%)
Nov 02, 2004 9.639 9.678 9.600 9.652 84,161 +0.01(+0.13%)
Nov 01, 2004 9.613 9.658 9.600 9.639 85,246 +0.03(+0.34%)
Oct 29, 2004 9.729 9.729 9.600 9.607 71,142 -0.07(-0.73%)
Oct 28, 2004 9.639 9.678 9.633 9.678 19,994 +0.01(+0.07%)
Oct 27, 2004 9.646 9.678 9.607 9.671 97,801 +0.05(+0.47%)
Oct 26, 2004 9.697 9.710 9.626 9.626 93,771 -0.01(-0.07%)
Oct 25, 2004 9.678 9.684 9.613 9.633 59,672 -0.04(-0.40%)
Oct 22, 2004 9.658 9.671 9.633 9.671 53,938 +0.04(+0.40%)
Oct 21, 2004 9.620 9.646 9.613 9.633 28,828 +0.01(+0.13%)
Oct 20, 2004 9.581 9.671 9.581 9.620 48,048 -0.02(-0.20%)
Oct 19, 2004 9.633 9.671 9.620 9.639 35,648 +0.00(+0.00%)
Oct 18, 2004 9.587 9.658 9.555 9.639 52,853 +0.05(+0.54%)
Oct 15, 2004 9.639 9.658 9.587 9.587 67,732 -0.05(-0.54%)
Oct 14, 2004 9.568 9.658 9.568 9.639 47,738 +0.04(+0.40%)
Oct 13, 2004 9.658 9.684 9.594 9.600 97,336 -0.06(-0.60%)
Oct 12, 2004 9.575 9.678 9.575 9.658 82,302 +0.05(+0.54%)
Oct 11, 2004 9.581 9.646 9.581 9.607 19,684 +0.00(+0.00%)
Oct 08, 2004 9.575 9.658 9.575 9.607 50,218 +0.03(+0.34%)
Oct 07, 2004 9.600 9.600 9.523 9.575 36,888 -0.01(-0.07%)
Oct 06, 2004 9.536 9.594 9.536 9.581 33,323 +0.03(+0.34%)
Oct 05, 2004 9.510 9.549 9.484 9.549 37,663 +0.05(+0.54%)
Oct 04, 2004 9.452 9.504 9.433 9.497 48,513 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.