Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.19 +0.04 (+0.33%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.027 7.485 7.027 7.395 150,991 +0.21(+2.87%)
Dec 30, 2008 7.098 7.188 6.846 7.188 170,206 +0.19(+2.67%)
Dec 29, 2008 6.937 7.130 6.930 7.001 292,076 +0.06(+0.93%)
Dec 26, 2008 7.182 7.214 6.878 6.937 57,985 -0.05(-0.74%)
Dec 24, 2008 7.091 7.259 6.937 6.988 75,746 -0.10(-1.46%)
Dec 23, 2008 7.033 7.253 6.917 7.091 98,118 -0.01(-0.09%)
Dec 22, 2008 7.408 7.408 6.872 7.098 126,898 +0.03(+0.36%)
Dec 19, 2008 6.756 7.156 6.730 7.072 117,648 +0.21(+3.10%)
Dec 18, 2008 6.724 6.975 6.724 6.859 131,838 +0.15(+2.21%)
Dec 17, 2008 6.446 6.711 6.259 6.711 114,204 +0.32(+5.05%)
Dec 16, 2008 6.201 6.453 6.104 6.388 173,272 +0.17(+2.70%)
Dec 15, 2008 6.078 7.743 5.969 6.220 162,746 +0.12(+2.01%)
Dec 12, 2008 6.104 6.524 5.911 6.098 189,874 -0.12(-1.87%)
Dec 11, 2008 6.343 6.369 6.153 6.214 59,687 -0.21(-3.22%)
Dec 10, 2008 6.453 6.472 6.291 6.420 57,003 -0.03(-0.50%)
Dec 09, 2008 6.595 6.595 6.278 6.453 75,544 -0.11(-1.67%)
Dec 08, 2008 6.349 6.595 6.278 6.562 140,034 +0.22(+3.46%)
Dec 05, 2008 6.672 6.672 6.265 6.343 69,454 -0.19(-2.96%)
Dec 04, 2008 6.459 6.646 6.459 6.537 72,765 -0.05(-0.78%)
Dec 03, 2008 6.614 6.666 6.459 6.588 95,663 -0.04(-0.58%)
Dec 02, 2008 6.859 6.859 6.614 6.627 84,468 -0.15(-2.19%)
Dec 01, 2008 7.098 7.098 6.724 6.775 77,105 -0.32(-4.55%)
Nov 28, 2008 7.111 7.291 6.827 7.098 31,249 +0.17(+2.42%)
Nov 26, 2008 6.646 6.969 6.633 6.930 59,768 +0.22(+3.27%)
Nov 25, 2008 6.814 6.930 6.659 6.711 38,711 +0.03(+0.48%)
Nov 24, 2008 6.420 6.711 6.420 6.678 67,089 +0.25(+3.81%)
Nov 21, 2008 6.943 6.943 6.372 6.433 119,692 -0.14(-2.06%)
Nov 20, 2008 6.704 6.797 6.524 6.569 89,918 -0.21(-3.14%)
Nov 19, 2008 6.833 7.033 6.775 6.782 77,407 -0.32(-4.45%)
Nov 18, 2008 6.937 7.220 6.911 7.098 73,390 -0.04(-0.54%)
Nov 17, 2008 7.208 7.330 7.130 7.137 47,943 -0.07(-0.98%)
Nov 14, 2008 7.291 7.550 7.208 7.208 63,076 -0.14(-1.85%)
Nov 13, 2008 7.162 7.343 7.117 7.343 89,714 +0.12(+1.61%)
Nov 12, 2008 7.169 7.259 7.111 7.227 63,038 -0.05(-0.69%)
Nov 11, 2008 7.401 7.414 7.259 7.277 54,364 -0.14(-1.93%)
Nov 10, 2008 7.550 7.550 7.421 7.421 55,950 -0.08(-1.03%)
Nov 07, 2008 7.453 7.543 7.421 7.498 64,206 +0.05(+0.69%)
Nov 06, 2008 7.491 7.511 7.401 7.446 100,021 +0.03(+0.35%)
Nov 05, 2008 7.511 7.582 7.388 7.421 80,757 -0.01(-0.09%)
Nov 04, 2008 7.421 7.440 7.240 7.427 100,275 +0.01(+0.09%)
Nov 03, 2008 7.182 7.459 7.175 7.421 56,911 +0.05(+0.70%)
Oct 31, 2008 7.317 7.808 7.098 7.369 73,875 +0.24(+3.35%)
Oct 30, 2008 7.098 7.188 7.098 7.130 56,719 +0.03(+0.36%)
Oct 29, 2008 7.375 7.375 7.098 7.104 103,364 -0.09(-1.26%)
Oct 28, 2008 7.382 7.950 7.098 7.195 82,760 -0.06(-0.80%)
Oct 27, 2008 7.421 7.421 7.227 7.253 28,927 -0.14(-1.83%)
Oct 24, 2008 7.337 7.485 7.104 7.388 137,607 +0.03(+0.44%)
Oct 23, 2008 6.969 7.395 6.969 7.356 126,812 +0.39(+5.56%)
Oct 22, 2008 6.814 7.020 6.775 6.969 124,910 +0.15(+2.25%)
Oct 21, 2008 6.691 6.820 6.562 6.815 99,068 +0.11(+1.61%)
Oct 20, 2008 6.343 6.756 6.343 6.707 163,059 +0.33(+5.11%)
Oct 17, 2008 6.246 6.472 6.220 6.382 79,955 +0.08(+1.23%)
Oct 16, 2008 6.007 6.433 6.001 6.304 109,823 -0.08(-1.31%)
Oct 15, 2008 6.537 6.666 6.311 6.388 63,611 -0.47(-6.87%)
Oct 14, 2008 6.582 6.924 6.498 6.859 151,041 +0.39(+5.98%)
Oct 13, 2008 5.549 6.517 5.549 6.472 139,341 +1.08(+20.12%)
Oct 10, 2008 5.517 5.969 5.039 5.388 234,658 -0.65(-10.79%)
Oct 09, 2008 6.001 6.259 5.969 6.040 174,268 -0.25(-3.90%)
Oct 08, 2008 6.291 6.485 5.304 6.285 219,080 -0.28(-4.32%)
Oct 07, 2008 6.724 6.807 6.556 6.569 97,574 -0.08(-1.17%)
Oct 06, 2008 6.969 7.010 6.517 6.646 144,609 -0.54(-7.54%)
Oct 03, 2008 7.227 7.272 7.117 7.188 0 -0.02(-0.27%)
Oct 02, 2008 7.266 7.291 7.149 7.208 96,040 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.