Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.187 8.078 8.078 8.078 385,161 -0.05(-0.56%)
Dec 30, 2013 8.187 8.187 8.078 8.123 276,307 +0.04(+0.48%)
Dec 27, 2013 8.097 8.123 8.071 8.084 269,832 -0.01(-0.16%)
Dec 26, 2013 8.142 8.155 8.097 8.097 141,988 -0.06(-0.71%)
Dec 24, 2013 8.155 8.187 8.116 8.155 237,735 -0.03(-0.32%)
Dec 23, 2013 8.200 8.239 8.174 8.181 342,573 +0.02(+0.24%)
Dec 20, 2013 8.104 8.174 8.065 8.162 363,114 +0.07(+0.88%)
Dec 19, 2013 8.039 8.116 8.039 8.091 358,616 +0.01(+0.16%)
Dec 18, 2013 7.974 8.078 7.974 8.078 193,656 +0.08(+1.05%)
Dec 17, 2013 7.865 7.994 7.858 7.994 295,875 +0.11(+1.39%)
Dec 16, 2013 7.871 7.910 7.865 7.884 472,209 +0.00(+0.00%)
Dec 13, 2013 7.904 7.923 7.874 7.884 225,738 -0.03(-0.33%)
Dec 12, 2013 7.949 7.949 7.865 7.910 154,858 +0.01(+0.16%)
Dec 11, 2013 7.884 7.949 7.884 7.897 235,120 -0.07(-0.89%)
Dec 10, 2013 7.962 8.000 7.955 7.968 305,675 +0.01(+0.08%)
Dec 09, 2013 7.955 7.974 7.936 7.962 267,664 +0.00(+0.00%)
Dec 06, 2013 8.000 8.000 7.936 7.962 404,747 -0.01(-0.08%)
Dec 05, 2013 7.994 8.007 7.955 7.968 189,996 -0.03(-0.40%)
Dec 04, 2013 8.000 8.033 7.994 8.000 120,176 -0.04(-0.48%)
Dec 03, 2013 8.026 8.039 7.962 8.039 250,054 +0.01(+0.08%)
Dec 02, 2013 8.052 8.058 8.026 8.033 124,995 -0.03(-0.32%)
Nov 29, 2013 8.033 8.058 8.033 8.058 45,438 +0.02(+0.24%)
Nov 27, 2013 8.058 8.058 8.020 8.039 101,476 +0.01(+0.16%)
Nov 26, 2013 8.013 8.052 8.013 8.026 140,053 +0.01(+0.16%)
Nov 25, 2013 8.026 8.039 7.987 8.013 188,310 -0.02(-0.29%)
Nov 22, 2013 8.026 8.052 8.020 8.036 74,941 -0.00(-0.03%)
Nov 21, 2013 8.033 8.065 8.026 8.039 140,245 -0.01(-0.16%)
Nov 20, 2013 8.071 8.084 8.045 8.052 299,289 -0.05(-0.56%)
Nov 19, 2013 8.065 8.097 8.065 8.097 78,655 +0.01(+0.08%)
Nov 18, 2013 8.065 8.123 8.065 8.091 124,773 +0.01(+0.08%)
Nov 15, 2013 8.078 8.091 8.071 8.084 134,358 +0.00(+0.00%)
Nov 14, 2013 8.058 8.084 8.026 8.084 246,290 +0.02(+0.24%)
Nov 12, 2013 8.039 8.065 8.020 8.065 198,639 +0.01(+0.08%)
Nov 11, 2013 8.039 8.071 8.039 8.058 88,379 +0.00(+0.00%)
Nov 08, 2013 8.110 8.110 8.020 8.058 194,584 -0.08(-1.03%)
Nov 07, 2013 8.149 8.168 8.104 8.142 150,006 -0.03(-0.32%)
Nov 06, 2013 8.194 8.207 8.168 8.168 84,602 -0.03(-0.31%)
Nov 05, 2013 8.162 8.194 8.149 8.194 94,025 +0.01(+0.16%)
Nov 04, 2013 8.194 8.207 8.174 8.181 60,481 +0.02(+0.24%)
Nov 01, 2013 8.226 8.226 8.149 8.162 114,316 -0.06(-0.78%)
Oct 31, 2013 8.271 8.278 8.200 8.226 258,337 -0.06(-0.78%)
Oct 30, 2013 8.284 8.316 8.245 8.291 151,063 -0.02(-0.23%)
Oct 29, 2013 8.291 8.310 8.271 8.310 145,504 +0.00(+0.00%)
Oct 28, 2013 8.265 8.334 8.265 8.310 167,759 +0.02(+0.23%)
Oct 25, 2013 8.252 8.291 8.220 8.291 65,664 +0.04(+0.45%)
Oct 24, 2013 8.271 8.271 8.207 8.254 142,401 -0.03(-0.37%)
Oct 23, 2013 8.181 8.284 8.181 8.284 161,122 +0.07(+0.86%)
Oct 22, 2013 8.226 8.245 8.155 8.213 156,160 -0.01(-0.16%)
Oct 21, 2013 8.149 8.226 8.149 8.226 217,294 +0.06(+0.71%)
Oct 18, 2013 8.110 8.189 8.110 8.168 258,087 +0.06(+0.80%)
Oct 17, 2013 8.007 8.110 8.000 8.104 190,956 +0.09(+1.13%)
Oct 16, 2013 7.962 8.013 7.936 8.013 140,364 +0.03(+0.40%)
Oct 15, 2013 7.968 7.981 7.962 7.981 147,599 +0.01(+0.16%)
Oct 14, 2013 7.962 7.994 7.962 7.968 156,561 -0.03(-0.40%)
Oct 11, 2013 7.974 8.000 7.962 8.000 62,568 +0.01(+0.16%)
Oct 10, 2013 8.033 8.071 7.987 7.987 111,008 -0.10(-1.28%)
Oct 09, 2013 8.084 8.091 8.065 8.091 104,353 +0.00(+0.00%)
Oct 08, 2013 8.084 8.091 8.045 8.091 135,060 -0.01(-0.08%)
Oct 07, 2013 8.116 8.136 8.071 8.097 143,107 -0.03(-0.40%)
Oct 04, 2013 8.104 8.129 8.104 8.129 73,803 +0.00(+0.00%)
Oct 03, 2013 8.129 8.136 8.104 8.129 179,716 -0.01(-0.08%)
Oct 02, 2013 8.084 8.136 8.007 8.136 368,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.