Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

21.76 +0.24 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.850 3.880 3.800 3.880 4,500 +0.08(+2.11%)
Dec 30, 2002 3.850 3.860 3.760 3.800 3,300 +0.04(+1.06%)
Dec 27, 2002 3.700 3.760 3.650 3.760 4,800 +0.16(+4.44%)
Dec 26, 2002 3.500 3.640 3.500 3.600 7,700 +0.13(+3.75%)
Dec 24, 2002 3.400 3.470 3.400 3.470 2,200 +0.07(+2.06%)
Dec 23, 2002 3.490 3.490 3.350 3.400 7,000 -0.01(-0.29%)
Dec 20, 2002 3.490 3.500 3.400 3.410 7,800 -0.03(-0.87%)
Dec 19, 2002 3.390 3.440 3.390 3.440 5,600 +0.04(+1.18%)
Dec 18, 2002 3.390 3.400 3.250 3.400 14,300 +0.01(+0.29%)
Dec 17, 2002 3.400 3.400 3.300 3.390 9,400 -0.01(-0.29%)
Dec 16, 2002 3.450 3.510 3.400 3.400 5,600 -0.06(-1.73%)
Dec 13, 2002 3.640 3.660 3.460 3.460 12,100 -0.08(-2.26%)
Dec 12, 2002 3.630 3.630 3.500 3.540 7,100 +0.01(+0.28%)
Dec 11, 2002 3.590 3.590 3.530 3.530 12,100 +0.03(+0.86%)
Dec 10, 2002 3.500 3.500 3.500 3.500 1,500 -0.10(-2.78%)
Dec 09, 2002 3.690 3.690 3.550 3.600 2,300 -0.05(-1.37%)
Dec 06, 2002 3.500 3.650 3.450 3.650 6,000 +0.10(+2.82%)
Dec 05, 2002 3.550 3.550 3.500 3.550 3,700 -0.05(-1.39%)
Dec 04, 2002 3.600 3.600 3.550 3.600 4,700 -0.05(-1.37%)
Dec 03, 2002 3.800 3.800 3.650 3.650 2,100 -0.10(-2.67%)
Dec 02, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 29, 2002 3.750 3.750 3.750 3.750 2,500 +0.10(+2.74%)
Nov 27, 2002 3.750 3.750 3.650 3.650 4,000 +0.00(+0.00%)
Nov 26, 2002 3.700 3.750 3.650 3.650 4,500 -0.08(-2.14%)
Nov 25, 2002 3.800 3.900 3.730 3.730 5,600 -0.02(-0.53%)
Nov 22, 2002 3.650 3.850 3.650 3.750 6,500 +0.15(+4.17%)
Nov 21, 2002 4.000 4.000 3.600 3.600 10,600 -0.39(-9.77%)
Nov 20, 2002 3.950 3.990 3.850 3.990 7,100 +0.14(+3.64%)
Nov 19, 2002 3.750 3.850 3.750 3.850 4,100 +0.06(+1.58%)
Nov 18, 2002 3.640 3.900 3.600 3.790 20,200 +0.19(+5.28%)
Nov 15, 2002 3.600 3.650 3.600 3.600 4,300 +0.05(+1.41%)
Nov 14, 2002 3.480 3.550 3.400 3.550 28,300 +0.05(+1.43%)
Nov 13, 2002 3.500 3.500 3.480 3.500 18,000 +0.06(+1.74%)
Nov 12, 2002 3.460 3.500 3.440 3.440 5,200 -0.01(-0.29%)
Nov 11, 2002 3.520 3.520 3.450 3.450 4,300 +0.03(+0.88%)
Nov 08, 2002 3.410 3.550 3.400 3.420 30,800 +0.01(+0.29%)
Nov 07, 2002 4.000 4.000 3.400 3.410 17,600 -0.58(-14.54%)
Nov 06, 2002 4.100 4.100 3.700 3.990 12,000 -0.01(-0.25%)
Nov 05, 2002 3.800 4.100 3.750 4.000 16,300 +0.25(+6.67%)
Nov 04, 2002 3.950 4.050 3.750 3.750 12,300 -0.15(-3.85%)
Nov 01, 2002 3.990 4.150 3.900 3.900 11,200 -0.05(-1.27%)
Oct 31, 2002 3.250 3.950 3.250 3.950 17,200 +0.60(+17.91%)
Oct 30, 2002 3.800 3.800 3.200 3.350 29,600 -0.54(-13.88%)
Oct 29, 2002 4.000 4.000 3.750 3.890 16,600 -0.11(-2.75%)
Oct 28, 2002 4.150 4.150 3.950 4.000 21,300 -0.11(-2.68%)
Oct 25, 2002 4.260 4.260 4.010 4.110 14,700 -0.14(-3.29%)
Oct 24, 2002 4.200 4.400 4.200 4.250 18,300 +0.15(+3.66%)
Oct 23, 2002 4.200 4.200 3.950 4.100 35,300 -0.15(-3.53%)
Oct 22, 2002 4.550 4.550 4.000 4.250 32,800 -0.30(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.